Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 286 | 294 | 280.70 | 289.80 | 1.33% | 2356228 |
| Jun 12, 2025 | 305 | 306.90 | 287.75 | 289.40 | -5.11% | 2562704 |
| Jun 11, 2025 | 302.75 | 308.90 | 298.75 | 304.25 | 0.50% | 3461892 |
| Jun 10, 2025 | 305.95 | 310.55 | 300.35 | 301.60 | -1.42% | 2910532 |
| Jun 09, 2025 | 305 | 308.90 | 301.50 | 302.25 | -0.90% | 3780462 |
| Jun 06, 2025 | 309 | 309 | 298.10 | 300.15 | -2.86% | 3166169 |
| Jun 05, 2025 | 299.40 | 316 | 298 | 309.20 | 3.27% | 13428157 |
| Jun 04, 2025 | 279.30 | 301.50 | 277.30 | 295.55 | 5.82% | 10667778 |
| Jun 03, 2025 | 281 | 285.40 | 277.50 | 280.05 | -0.34% | 1060972 |
| Jun 02, 2025 | 277 | 282.55 | 275.40 | 279.30 | 0.83% | 913908 |
| May 30, 2025 | 285 | 286.68 | 276.01 | 277.44 | -2.65% | 1786116 |
| May 29, 2025 | 290.70 | 292 | 282 | 284.93 | -1.98% | 1848870 |
| May 28, 2025 | 278.99 | 294.89 | 278.56 | 287.69 | 3.12% | 8498807 |
| May 27, 2025 | 277.15 | 279.60 | 273.43 | 276.53 | -0.22% | 761896 |
| May 26, 2025 | 274.70 | 283.35 | 271.22 | 276.96 | 0.82% | 1819675 |
| May 23, 2025 | 274.90 | 276.37 | 271 | 273.59 | -0.48% | 654765 |
| May 22, 2025 | 276 | 277.80 | 271.24 | 273.52 | -0.90% | 754031 |
| May 21, 2025 | 276.55 | 279.87 | 271.10 | 277.09 | 0.20% | 1560990 |
| May 20, 2025 | 296.19 | 296.20 | 271.81 | 275.45 | -7.00% | 4117782 |
| May 19, 2025 | 290 | 303.40 | 290 | 294.93 | 1.70% | 11254701 |
| May 16, 2025 | 249.40 | 292 | 247.30 | 286.99 | 15.07% | 25091451 |
| May 15, 2025 | 246 | 249.33 | 243.96 | 248.26 | 0.92% | 1572501 |
| May 14, 2025 | 233.11 | 248.46 | 233.11 | 245.73 | 5.41% | 4843513 |