Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 226.50 | 227.69 | 225.60 | 227.24 | 0.33% | 307101 |
| Dec 11, 2025 | 223.90 | 227 | 220.63 | 225.89 | 0.89% | 463430 |
| Dec 10, 2025 | 228.22 | 229.35 | 223 | 223.97 | -1.86% | 307178 |
| Dec 09, 2025 | 221.15 | 230.80 | 217.12 | 228.22 | 3.20% | 804997 |
| Dec 08, 2025 | 228.99 | 229.46 | 221.03 | 222.36 | -2.90% | 498737 |
| Dec 05, 2025 | 229.20 | 230.72 | 227.12 | 229.46 | 0.11% | 288550 |
| Dec 04, 2025 | 230.60 | 231.88 | 229 | 229.26 | -0.58% | 225016 |
| Dec 03, 2025 | 230.12 | 235.06 | 230.12 | 231.63 | 0.66% | 366436 |
| Dec 02, 2025 | 230.69 | 231.40 | 228.56 | 230.12 | -0.25% | 362869 |
| Dec 01, 2025 | 237.68 | 238.38 | 230.05 | 230.69 | -2.94% | 820862 |
| Nov 28, 2025 | 238.15 | 238.80 | 235.50 | 237.03 | -0.47% | 336720 |
| Nov 27, 2025 | 240.20 | 242.70 | 237.50 | 238.15 | -0.85% | 350548 |
| Nov 26, 2025 | 238 | 242.97 | 236.70 | 239.53 | 0.64% | 394664 |
| Nov 25, 2025 | 244.39 | 244.51 | 233.59 | 236.64 | -3.17% | 1459400 |
| Nov 24, 2025 | 246.50 | 246.88 | 243 | 245.32 | -0.48% | 565116 |
| Nov 21, 2025 | 247.61 | 259.70 | 245.10 | 246.83 | -0.32% | 7908567 |
| Nov 20, 2025 | 249 | 250.50 | 247 | 247.61 | -0.56% | 297540 |
| Nov 19, 2025 | 252 | 252 | 249.30 | 249.69 | -0.92% | 285257 |
| Nov 18, 2025 | 251.50 | 252.10 | 247.50 | 251.39 | -0.04% | 608860 |
| Nov 17, 2025 | 247 | 254.80 | 246 | 252.50 | 2.23% | 1422760 |
Access
/time_series
data via our API — starting from the
Basic plan.