Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22000000 | 0 | 263600 |
| Dec 15, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 135800 |
| Dec 12, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 159400 |
| Dec 11, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 427000 |
| Dec 10, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 64400 |
| Dec 09, 2025 | 0.22000000 | 0.23000000 | 0.20999999 | 0.22000000 | 0 | 398300 |
| Dec 08, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 114200 |
| Dec 05, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 143100 |
| Dec 04, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.23000000 | 0 | 346800 |
| Dec 03, 2025 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 809900 |
| Dec 02, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23000000 | -4.17% | 165000 |
| Dec 01, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 960400 |
| Nov 28, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 145000 |
| Nov 27, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20000000 | -4.76% | 420000 |
| Nov 26, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.20999999 | 0 | 373600 |
| Nov 25, 2025 | 0.23000000 | 0.23000000 | 0.20999999 | 0.20999999 | -8.70% | 607000 |
| Nov 24, 2025 | 0.22000000 | 0.23000000 | 0.22000000 | 0.22000000 | 0 | 219900 |
| Nov 21, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 101800 |
| Nov 20, 2025 | 0.23999999 | 0.23999999 | 0.22000000 | 0.23000000 | -4.17% | 270300 |
| Nov 19, 2025 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 231000 |
| Nov 18, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23999999 | 9.09% | 588300 |
| Nov 17, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.23000000 | 9.52% | 464700 |
Access
/time_series
data via our API — starting from the
Basic plan.