Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 7m
Market closed

Pre-market opens in 1 day 5 hours 37 minutes
Main market opens in 1 day 11 hours 7 minutes

22:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CCFLU

OTC
0.015000000 USD
0.005
50.00%
Last update Oct 20, 10:24 AM EDT
Market closed
Day range
0.015000000
0.015000000
Previous close
0.0099999998
Open
0.015000000
Access this stock data via API
Subscribe
CCF Holdings LLC
0.02
0.01
50.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.015000000 0.015000000 0.015000000 0.015000000 0 6549
Apr 01, 2026 0.012000000 0.015000000 0.0099999998 0.0099999998 -16.67% 414404
Mar 31, 2026 0.013000000 0.013000000 0.013000000 0.013000000 0 1309
Mar 30, 2026 0.0080000004 0.020000000 0.0080000004 0.010500000 31.25% 9167
Mar 27, 2026 0.0099999998 0.010750000 0.0080000004 0.010750000 7.50% 121939
Mar 26, 2026 0.010500000 0.010500000 0.0099999998 0.0099999998 -4.76% 14001
Mar 25, 2026 0.0099999998 0.020000000 0.0099999998 0.0099999998 0 119678
Mar 24, 2026 0.0099999998 0.017500000 0.0099999998 0.017500000 75.00% 177702
Mar 23, 2026 0.0099999998 0.010500000 0.0070000002 0.0099999998 0 402923
Mar 20, 2026 0.0080000004 0.0099999998 0.0080000004 0.0099999998 25.00% 39375
Mar 19, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 18557
Mar 18, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 250000
Mar 17, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 5792
Mar 16, 2026 0.0099999998 0.0099999998 0.0099999998 0.0099999998 0 279690
Mar 13, 2026 0.0099999998 0.0099999998 0.0080000004 0.0099999998 0 303274
Mar 12, 2026 0.0040000002 0.0099999998 0.0040000002 0.0099999998 150.00% 82995
Mar 11, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 1292
Mar 10, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 51637
Mar 09, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 0
Mar 06, 2026 0.0040000002 0.0040000002 0.0040000002 0.0040000002 0 1964
Mar 05, 2026 0.00050000002 0.0010000000 0.00050000002 0.0010000000 100.00% 32751
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 7 hours 37 minutes
Main market opens in 1 day 11 hours 7 minutes

22:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).