Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 03, 2026 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 64911 |
| Jun 02, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 48482 |
| Jun 01, 2026 | 0.027899999 | 0.029999999 | 0.027899999 | 0.029999999 | 7.53% | 20958 |
| May 29, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 67505 |
| May 28, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 0 |
| May 27, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 3234 |
| May 26, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 59167 |
| May 22, 2026 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 268008 |
| May 21, 2026 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 2291 |
| May 20, 2026 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 3274 |
| May 19, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 6549 |
| May 18, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 10478 |
| May 15, 2026 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 11462 |
| May 14, 2026 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 50000 |
| May 13, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 4912 |
| May 12, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 24562 |
| May 11, 2026 | 0.020000000 | 0.025000000 | 0.020000000 | 0.025000000 | 25% | 19645 |
| May 08, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1963 |
| May 07, 2026 | 0.020000000 | 0.029999999 | 0.020000000 | 0.020000000 | 0 | 85541 |
| May 06, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 2946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.