Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 19.50 | 19.50 | 18.43 | 19.40 | -0.51% | 56526 |
| May 05, 2026 | 17.62 | 19.10 | 17.62 | 18.93 | 7.43% | 20844 |
| May 04, 2026 | 17.96 | 19.20 | 17.96 | 19.05 | 6.07% | 23124 |
| Apr 30, 2026 | 18.64 | 18.64 | 18.07 | 18.43 | -1.13% | 7539 |
| Apr 29, 2026 | 19.18 | 19.18 | 18.56 | 18.64 | -2.82% | 19428 |
| Apr 28, 2026 | 18.51 | 18.77 | 18.40 | 18.47 | -0.22% | 58250 |
| Apr 27, 2026 | 18.36 | 18.79 | 18.01 | 18.54 | 0.98% | 27942 |
| Apr 24, 2026 | 18.51 | 18.51 | 18 | 18.18 | -1.78% | 5981 |
| Apr 23, 2026 | 19.50 | 19.50 | 18.40 | 18.58 | -4.72% | 33329 |
| Apr 22, 2026 | 18.61 | 19.50 | 18.10 | 19.27 | 3.55% | 41834 |
| Apr 21, 2026 | 18.76 | 19 | 18.31 | 18.61 | -0.80% | 66388 |
| Apr 20, 2026 | 19.13 | 19.25 | 18.60 | 18.73 | -2.09% | 40721 |
| Apr 17, 2026 | 19.08 | 19.50 | 18.39 | 19.21 | 0.68% | 77291 |
| Apr 16, 2026 | 19.40 | 19.40 | 18.70 | 19.07 | -1.70% | 27667 |
| Apr 15, 2026 | 20.33 | 20.33 | 18.30 | 18.96 | -6.74% | 80060 |
| Apr 13, 2026 | 17.85 | 18.17 | 17.33 | 17.95 | 0.56% | 174389 |
| Apr 10, 2026 | 18.24 | 18.58 | 17.76 | 18.18 | -0.33% | 35088 |
| Apr 09, 2026 | 18.65 | 18.84 | 17.80 | 18.04 | -3.27% | 36344 |
| Apr 08, 2026 | 18 | 18.65 | 17.40 | 18.49 | 2.72% | 33781 |
| Apr 07, 2026 | 17.40 | 17.51 | 17.04 | 17.14 | -1.49% | 22378 |
| Apr 06, 2026 | 15.76 | 17.13 | 15.76 | 16.86 | 6.98% | 98445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.