Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.54 | 3.67 | 3.54 | 3.66 | 3.39% | 142300 |
| Apr 01, 2026 | 3.54 | 3.65 | 3.54 | 3.64 | 2.82% | 154800 |
| Mar 31, 2026 | 3.42 | 3.55 | 3.42 | 3.54 | 3.51% | 267200 |
| Mar 30, 2026 | 3.46 | 3.49 | 3.42 | 3.46 | 0 | 297500 |
| Mar 27, 2026 | 3.43 | 3.49 | 3.41 | 3.41 | -0.58% | 299900 |
| Mar 26, 2026 | 3.45 | 3.56 | 3.44 | 3.45 | 0 | 248400 |
| Mar 25, 2026 | 3.41 | 3.54 | 3.41 | 3.52 | 3.23% | 362800 |
| Mar 24, 2026 | 3.54 | 3.59 | 3.36 | 3.41 | -3.67% | 613400 |
| Mar 23, 2026 | 3.51 | 3.62 | 3.50 | 3.54 | 0.85% | 925200 |
| Mar 20, 2026 | 3.53 | 3.66 | 3.46 | 3.50 | -0.85% | 388800 |
| Mar 19, 2026 | 3.70 | 3.73 | 3.53 | 3.56 | -3.78% | 423100 |
| Mar 18, 2026 | 3.82 | 3.90 | 3.74 | 3.75 | -1.83% | 285700 |
| Mar 17, 2026 | 3.85 | 3.93 | 3.83 | 3.86 | 0.26% | 233300 |
| Mar 16, 2026 | 3.85 | 3.93 | 3.83 | 3.84 | -0.26% | 266400 |
| Mar 13, 2026 | 3.91 | 3.93 | 3.81 | 3.83 | -2.05% | 382600 |
| Mar 12, 2026 | 3.93 | 4.05 | 3.84 | 3.88 | -1.27% | 567600 |
| Mar 11, 2026 | 4.15 | 4.21 | 3.93 | 3.99 | -3.86% | 577500 |
| Mar 10, 2026 | 4.36 | 4.38 | 4.11 | 4.18 | -4.13% | 785600 |
| Mar 09, 2026 | 4.34 | 4.42 | 4.25 | 4.39 | 1.15% | 338000 |
| Mar 06, 2026 | 4.33 | 4.47 | 4.22 | 4.34 | 0.23% | 513800 |
| Mar 05, 2026 | 4.30 | 4.48 | 4.30 | 4.37 | 1.63% | 289400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.