Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 41.08K | 42.67K | 41.08K | 42.24K | 2.82% | 18167 |
| Mar 30, 2026 | 41.54K | 42.10K | 39.99K | 41.73K | 0.46% | 70712 |
| Mar 27, 2026 | 43.56K | 43.65K | 41.88K | 41.88K | -3.86% | 47156 |
| Mar 26, 2026 | 43.95K | 44.38K | 43K | 43.87K | -0.18% | 26913 |
| Mar 25, 2026 | 43.90K | 44.17K | 43.01K | 43.32K | -1.32% | 43126 |
| Mar 24, 2026 | 43.37K | 45.07K | 43.12K | 43.90K | 1.22% | 28678 |
| Mar 23, 2026 | 43.39K | 45.66K | 43K | 43.90K | 1.18% | 30085 |
| Mar 20, 2026 | 44.80K | 45.60K | 44.14K | 44.35K | -1.00% | 23511 |
| Mar 19, 2026 | 43.97K | 45.71K | 43.40K | 44.35K | 0.86% | 57298 |
| Mar 18, 2026 | 44.14K | 44.69K | 43.68K | 44.05K | -0.20% | 24966 |
| Mar 17, 2026 | 43.43K | 44.19K | 42.44K | 43.98K | 1.27% | 32606 |
| Mar 16, 2026 | 45.13K | 45.13K | 43.22K | 43.33K | -3.99% | 20847 |
| Mar 13, 2026 | 44.50K | 45.13K | 44.48K | 45.13K | 1.42% | 14317 |
| Mar 12, 2026 | 45.76K | 45.92K | 44.47K | 44.75K | -2.21% | 24397 |
| Mar 11, 2026 | 47.77K | 48.08K | 44.51K | 46.20K | -3.29% | 45210 |
| Mar 10, 2026 | 51.18K | 51.22K | 47.80K | 48.80K | -4.65% | 31207 |
| Mar 09, 2026 | 50.13K | 50.20K | 49.10K | 49.41K | -1.44% | 26485 |
| Mar 06, 2026 | 50.95K | 51.84K | 50.35K | 51.12K | 0.33% | 36365 |
| Mar 05, 2026 | 48.70K | 50.71K | 48K | 50.64K | 3.98% | 43909 |
| Mar 04, 2026 | 49.33K | 50.99K | 47.75K | 48.46K | -1.76% | 29717 |
| Mar 02, 2026 | 46.35K | 50.29K | 45.94K | 49.47K | 6.73% | 36833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.