Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 37.46K | 37.60K | 36.22K | 36.55K | -2.43% | 49642 |
| Jun 25, 2025 | 37.34K | 37.72K | 36.83K | 37.55K | 0.56% | 32426 |
| Jun 24, 2025 | 36.98K | 37.43K | 36.62K | 37.34K | 0.97% | 39285 |
| Jun 23, 2025 | 36.65K | 36.80K | 35.62K | 35.97K | -1.86% | 37684 |
| Jun 22, 2025 | 35.19K | 35.19K | 35.19K | 35.19K | 0 | 27751 |
| Jun 19, 2025 | 35.65K | 35.89K | 35.19K | 35.19K | -1.29% | 28488 |
| Jun 18, 2025 | 34.35K | 35.50K | 33.94K | 35.50K | 3.35% | 28406 |
| Jun 17, 2025 | 33.80K | 35.13K | 33.58K | 34.35K | 1.63% | 35222 |
| Jun 16, 2025 | 31.32K | 33.60K | 31.14K | 33.60K | 7.28% | 25086 |
| Jun 15, 2025 | 30.08K | 31.74K | 28.90K | 31.32K | 4.12% | 13579 |
| Jun 12, 2025 | 30.21K | 30.70K | 29.86K | 30.11K | -0.33% | 34514 |
| Jun 11, 2025 | 30.91K | 31.36K | 30.79K | 31.06K | 0.49% | 6178 |
| Jun 10, 2025 | 31.26K | 31.29K | 30.58K | 30.91K | -1.12% | 9618 |
| Jun 09, 2025 | 30.74K | 31.53K | 30.74K | 31.14K | 1.30% | 9547 |
| Jun 08, 2025 | 31.49K | 31.58K | 30.87K | 31.19K | -0.95% | 4883 |
| Jun 05, 2025 | 30.92K | 31.49K | 30.86K | 31.45K | 1.71% | 13257 |
| Jun 04, 2025 | 30.64K | 31.23K | 30.25K | 30.85K | 0.69% | 17777 |
| Jun 03, 2025 | 31.39K | 31.60K | 31.01K | 31.01K | -1.21% | 12784 |
| May 29, 2025 | 31.95K | 32.30K | 31.07K | 31.30K | -2.03% | 56446 |
| May 28, 2025 | 31.22K | 31.58K | 30.73K | 31.19K | -0.10% | 6172 |
| May 27, 2025 | 31.28K | 31.61K | 30.71K | 30.93K | -1.12% | 10131 |