Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CHU

XHAN
0.49509999 EUR
0.001
0.20%
Last update May 11, 5:25 PM CEST
Main market
Day range
0.49509999
0.49509999
Previous close
0.49410000
Open
0.49509999
Access this stock data via API
Subscribe
China Petroleum & Chemical Corporation
0.50
0.00
0.20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 0.49509999 0.49509999 0.49509999 0.49509999 0 0
May 08, 2026 0.49410000 0.49410000 0.49410000 0.49410000 0 0
May 07, 2026 0.50220001 0.50220001 0.50220001 0.50220001 0 0
May 06, 2026 0.50419998 0.50419998 0.50419998 0.50419998 0 0
May 05, 2026 0.49320000 0.49320000 0.49320000 0.49320000 0 0
May 04, 2026 0.49810001 0.49810001 0.49720001 0.49720001 -0.18% 0
Apr 30, 2026 0.50019997 0.50059998 0.50019997 0.50059998 0.08% 0
Apr 29, 2026 0.49610001 0.49890000 0.49610001 0.49890000 0.56% 0
Apr 28, 2026 0.49610001 0.49610001 0.49610001 0.49610001 0 0
Apr 27, 2026 0.49450001 0.49610001 0.49450001 0.49610001 0.32% 0
Apr 24, 2026 0.49210000 0.49210000 0.49210000 0.49210000 0 0
Apr 23, 2026 0.49210000 0.49210000 0.49210000 0.49210000 0 0
Apr 22, 2026 0.48609999 0.48629999 0.48609999 0.48629999 0.04% 0
Apr 21, 2026 0.49020001 0.49020001 0.49020001 0.49020001 0 0
Apr 20, 2026 0.49010000 0.49010000 0.49010000 0.49010000 0 0
Apr 17, 2026 0.48510000 0.49320000 0.48510000 0.49320000 1.67% 0
Apr 16, 2026 0.49010000 0.49509999 0.49010000 0.49509999 1.02% 0
Apr 15, 2026 0.49680001 0.49680001 0.49399999 0.49399999 -0.56% 0
Apr 14, 2026 0.50019997 0.50019997 0.49689999 0.49689999 -0.66% 0
Apr 13, 2026 0.50720000 0.50720000 0.50059998 0.50059998 -1.30% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 minute

19:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).