Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 931.10 | 943.05 | 917.20 | 936.15 | 0.54% | 25792 |
| Jun 19, 2025 | 949.20 | 957.05 | 924 | 926.45 | -2.40% | 41144 |
| Jun 18, 2025 | 953.90 | 955.10 | 942.20 | 946.85 | -0.74% | 18477 |
| Jun 17, 2025 | 975 | 978.45 | 950 | 950.90 | -2.47% | 18226 |
| Jun 16, 2025 | 962.20 | 968.10 | 920.65 | 959.80 | -0.25% | 50665 |
| Jun 13, 2025 | 972.50 | 980 | 954.10 | 963.45 | -0.93% | 48613 |
| Jun 12, 2025 | 1K | 1.05K | 980.40 | 992.15 | -0.78% | 173766 |
| Jun 11, 2025 | 962.20 | 1.01K | 962.20 | 979.75 | 1.82% | 50748 |
| Jun 10, 2025 | 987 | 989.25 | 961.05 | 968.55 | -1.87% | 17066 |
| Jun 09, 2025 | 941.70 | 1.00K | 933.20 | 982.65 | 4.35% | 63270 |
| Jun 06, 2025 | 959.70 | 965.85 | 938.10 | 941.70 | -1.88% | 36723 |
| Jun 05, 2025 | 964.80 | 973.70 | 950.25 | 952.85 | -1.24% | 16384 |
| Jun 04, 2025 | 967.90 | 972.20 | 951.05 | 964.55 | -0.35% | 11200 |
| Jun 03, 2025 | 972.85 | 975.65 | 952.05 | 964.10 | -0.90% | 16939 |
| Jun 02, 2025 | 1.01K | 1.01K | 966.10 | 972.85 | -3.58% | 37055 |
| May 30, 2025 | 1.01K | 1.01K | 983.25 | 999.45 | -1.51% | 29182 |
| May 29, 2025 | 1.01K | 1.02K | 971.75 | 997 | -1.01% | 30692 |
| May 28, 2025 | 1.00K | 1.01K | 993.45 | 1.00K | -0.16% | 14981 |
| May 27, 2025 | 1.00K | 1.01K | 995.05 | 998.80 | -0.25% | 18499 |
| May 26, 2025 | 999.80 | 1.02K | 998 | 1.00K | 0.16% | 20247 |
| May 23, 2025 | 996 | 1.01K | 982 | 999.80 | 0.38% | 31813 |
| May 22, 2025 | 1.01K | 1.01K | 987.70 | 996.75 | -1.34% | 50927 |
| May 21, 2025 | 995.90 | 1.01K | 984 | 1.00K | 0.44% | 39643 |
| May 20, 2025 | 1.00K | 1.01K | 981.20 | 985.25 | -1.83% | 32248 |