Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.30 | 4.32 | 4.20 | 4.30 | 0 | 1007079 |
| Jun 26, 2025 | 4.20 | 4.28 | 4.12 | 4.28 | 1.90% | 1014001 |
| Jun 25, 2025 | 4.20 | 4.20 | 4.12 | 4.18 | -0.48% | 904508 |
| Jun 24, 2025 | 4.12 | 4.20 | 4.10 | 4.20 | 1.94% | 1595427 |
| Jun 23, 2025 | 4.16 | 4.16 | 4.02 | 4.10 | -1.44% | 1613900 |
| Jun 20, 2025 | 4.24 | 4.36 | 4.16 | 4.16 | -1.89% | 1481813 |
| Jun 19, 2025 | 4.40 | 4.40 | 4.22 | 4.30 | -2.27% | 1830009 |
| Jun 18, 2025 | 4.36 | 4.48 | 4.32 | 4.40 | 0.92% | 1410906 |
| Jun 17, 2025 | 4.56 | 4.56 | 4.40 | 4.40 | -3.51% | 1481507 |
| Jun 16, 2025 | 4.62 | 4.64 | 4.46 | 4.56 | -1.30% | 2474491 |
| Jun 13, 2025 | 4.50 | 4.62 | 4.44 | 4.60 | 2.22% | 5641699 |
| Jun 12, 2025 | 4.32 | 4.50 | 4.24 | 4.50 | 4.17% | 2899847 |
| Jun 11, 2025 | 4.38 | 4.38 | 4.26 | 4.28 | -2.28% | 681942 |
| Jun 10, 2025 | 4.42 | 4.44 | 4.34 | 4.36 | -1.36% | 934666 |
| Jun 09, 2025 | 4.32 | 4.42 | 4.32 | 4.40 | 1.85% | 683218 |
| Jun 06, 2025 | 4.26 | 4.38 | 4.24 | 4.36 | 2.35% | 1003744 |
| Jun 05, 2025 | 4.32 | 4.32 | 4.20 | 4.32 | 0 | 1093005 |
| Jun 04, 2025 | 4.36 | 4.38 | 4.22 | 4.30 | -1.38% | 1216235 |
| May 30, 2025 | 4.36 | 4.36 | 4.22 | 4.36 | 0 | 1007100 |
| May 29, 2025 | 4.32 | 4.40 | 4.26 | 4.30 | -0.46% | 1516420 |