Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.26 | 4.38 | 4.24 | 4.36 | 2.35% | 1003744 |
| Jun 05, 2025 | 4.32 | 4.32 | 4.20 | 4.32 | 0 | 1093005 |
| Jun 04, 2025 | 4.36 | 4.38 | 4.22 | 4.30 | -1.38% | 1216235 |
| May 30, 2025 | 4.36 | 4.36 | 4.22 | 4.36 | 0 | 1007100 |
| May 29, 2025 | 4.32 | 4.40 | 4.26 | 4.30 | -0.46% | 1516420 |
| May 28, 2025 | 4.52 | 4.54 | 4.32 | 4.32 | -4.42% | 1472865 |
| May 27, 2025 | 4.54 | 4.60 | 4.46 | 4.48 | -1.32% | 2034076 |
| May 26, 2025 | 4.44 | 4.46 | 4.34 | 4.46 | 0.45% | 1442292 |
| May 23, 2025 | 4.52 | 4.52 | 4.34 | 4.44 | -1.77% | 1964400 |
| May 22, 2025 | 4.52 | 4.52 | 4.42 | 4.46 | -1.33% | 1870300 |
| May 21, 2025 | 4.38 | 4.52 | 4.22 | 4.50 | 2.74% | 6008265 |
| May 20, 2025 | 4.20 | 4.32 | 4.12 | 4.32 | 2.86% | 3816223 |
| May 19, 2025 | 3.98 | 4.16 | 3.98 | 4.16 | 4.52% | 3642661 |
| May 16, 2025 | 3.76 | 3.96 | 3.68 | 3.96 | 5.32% | 3497651 |
| May 15, 2025 | 3.68 | 3.74 | 3.56 | 3.74 | 1.63% | 2754622 |
| May 14, 2025 | 3.58 | 3.70 | 3.56 | 3.70 | 3.35% | 7066579 |
| May 13, 2025 | 3.48 | 3.50 | 3.38 | 3.42 | -1.72% | 3624974 |
| May 09, 2025 | 3.62 | 3.66 | 3.44 | 3.44 | -4.97% | 3713663 |
| May 08, 2025 | 3.68 | 3.68 | 3.60 | 3.62 | -1.63% | 2381531 |
| May 07, 2025 | 3.68 | 3.76 | 3.66 | 3.68 | 0 | 3265864 |