Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 4.98 | 5 | 4.80 | 4.80 | -3.61% | 1110296 |
| Jul 21, 2025 | 5.05 | 5.05 | 4.92 | 4.96 | -1.78% | 1296603 |
| Jul 18, 2025 | 4.84 | 5.05 | 4.76 | 5 | 3.31% | 2966749 |
| Jul 17, 2025 | 4.78 | 4.84 | 4.72 | 4.84 | 1.26% | 2614107 |
| Jul 16, 2025 | 4.84 | 4.84 | 4.72 | 4.80 | -0.83% | 1344712 |
| Jul 15, 2025 | 4.76 | 4.84 | 4.74 | 4.82 | 1.26% | 1158030 |
| Jul 14, 2025 | 4.68 | 4.78 | 4.58 | 4.72 | 0.85% | 2231400 |
| Jul 11, 2025 | 4.44 | 4.60 | 4.40 | 4.60 | 3.60% | 1619500 |
| Jul 09, 2025 | 4.40 | 4.44 | 4.32 | 4.44 | 0.91% | 1230984 |
| Jul 08, 2025 | 4.64 | 4.64 | 4.40 | 4.40 | -5.17% | 2941087 |
| Jul 07, 2025 | 4.60 | 4.66 | 4.52 | 4.66 | 1.30% | 2329886 |
| Jul 04, 2025 | 4.48 | 4.60 | 4.42 | 4.60 | 2.68% | 2443924 |
| Jul 03, 2025 | 4.36 | 4.44 | 4.36 | 4.44 | 1.83% | 754600 |
| Jul 02, 2025 | 4.40 | 4.42 | 4.36 | 4.42 | 0.45% | 812628 |
| Jul 01, 2025 | 4.38 | 4.40 | 4.32 | 4.40 | 0.46% | 1164908 |
| Jun 30, 2025 | 4.38 | 4.40 | 4.26 | 4.36 | -0.46% | 1324395 |
| Jun 27, 2025 | 4.30 | 4.32 | 4.20 | 4.30 | 0 | 1007079 |
| Jun 26, 2025 | 4.20 | 4.28 | 4.12 | 4.28 | 1.90% | 1014001 |
| Jun 25, 2025 | 4.20 | 4.20 | 4.12 | 4.18 | -0.48% | 904508 |
| Jun 24, 2025 | 4.12 | 4.20 | 4.10 | 4.20 | 1.94% | 1595427 |
| Jun 23, 2025 | 4.16 | 4.16 | 4.02 | 4.10 | -1.44% | 1613900 |