Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.22120000 | 0.23819999 | 0.22120000 | 0.23819999 | 7.69% | 57750 |
| Dec 11, 2025 | 0.25600001 | 0.25619999 | 0.24560000 | 0.25619999 | 0.08% | 122750 |
| Dec 10, 2025 | 0.22700000 | 0.26050001 | 0.22700000 | 0.26050001 | 14.76% | 80000 |
| Dec 09, 2025 | 0.25362000 | 0.25362000 | 0.25362000 | 0.25362000 | 0 | 0 |
| Dec 08, 2025 | 0.25362000 | 0.25362000 | 0.25362000 | 0.25362000 | 0 | 0 |
| Dec 05, 2025 | 0.23999999 | 0.25362000 | 0.23240000 | 0.25362000 | 5.68% | 2950 |
| Dec 04, 2025 | 0.24185000 | 0.24185000 | 0.24185000 | 0.24185000 | 0 | 0 |
| Dec 03, 2025 | 0.24135000 | 0.24185000 | 0.23999999 | 0.24185000 | 0.21% | 3850 |
| Dec 02, 2025 | 0.23190001 | 0.25999999 | 0.23190001 | 0.23320000 | 0.56% | 33800 |
| Dec 01, 2025 | 0.25080001 | 0.25999999 | 0.24427000 | 0.25 | -0.32% | 16800 |
| Nov 28, 2025 | 0.25110000 | 0.25110000 | 0.25110000 | 0.25110000 | 0 | 0 |
| Nov 26, 2025 | 0.25110000 | 0.25110000 | 0.25110000 | 0.25110000 | 0 | 2000 |
| Nov 25, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Nov 24, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Nov 21, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 25850 |
| Nov 20, 2025 | 0.26400000 | 0.26400000 | 0.25 | 0.25 | -5.30% | 5000 |
| Nov 19, 2025 | 0.26374999 | 0.26394999 | 0.26374999 | 0.26394999 | 0.08% | 14136 |
| Nov 18, 2025 | 0.25400001 | 0.25784999 | 0.25400001 | 0.25784999 | 1.52% | 5000 |
| Nov 17, 2025 | 0.26936001 | 0.26936001 | 0.25400001 | 0.25400001 | -5.70% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.