Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.26576000 | 0.26576000 | 0.26576000 | 0.26576000 | 0 | 3097 |
| Apr 10, 2026 | 0.25095001 | 0.25095001 | 0.25095001 | 0.25095001 | 0 | 4500 |
| Apr 09, 2026 | 0.22759999 | 0.22759999 | 0.22759999 | 0.22759999 | 0 | 0 |
| Apr 08, 2026 | 0.22759999 | 0.22759999 | 0.22759999 | 0.22759999 | 0 | 0 |
| Apr 07, 2026 | 0.21630000 | 0.22759999 | 0.21630000 | 0.22759999 | 5.22% | 22000 |
| Apr 06, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 15000 |
| Apr 03, 2026 | 0.22499999 | 0.22499999 | 0.20000000 | 0.20000000 | -11.11% | 15000 |
| Apr 02, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 15000 |
| Apr 01, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 15000 |
| Mar 31, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 10000 |
| Mar 30, 2026 | 0.23080000 | 0.23080000 | 0.20739999 | 0.21460000 | -7.02% | 55635 |
| Mar 27, 2026 | 0.22499999 | 0.22499999 | 0.20225000 | 0.21563999 | -4.16% | 30611 |
| Mar 26, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 15000 |
| Mar 25, 2026 | 0.21080001 | 0.21080001 | 0.21080001 | 0.21080001 | 0 | 0 |
| Mar 24, 2026 | 0.21080001 | 0.21080001 | 0.21080001 | 0.21080001 | 0 | 0 |
| Mar 23, 2026 | 0.23100001 | 0.23100001 | 0.21080001 | 0.21080001 | -8.74% | 45000 |
| Mar 20, 2026 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 165500 |
| Mar 19, 2026 | 0.24165000 | 0.24165000 | 0.24165000 | 0.24165000 | 0 | 3567 |
| Mar 18, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 10000 |
| Mar 17, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Mar 16, 2026 | 0.24474999 | 0.24525000 | 0.22800000 | 0.22800000 | -6.84% | 6365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.