Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.24165000 | 0.24165000 | 0.24165000 | 0.24165000 | 0 | 3567 |
| Mar 18, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 10000 |
| Mar 17, 2026 | 0.22800000 | 0.22800000 | 0.22800000 | 0.22800000 | 0 | 0 |
| Mar 16, 2026 | 0.24474999 | 0.24525000 | 0.22800000 | 0.22800000 | -6.84% | 6365 |
| Mar 13, 2026 | 0.25255001 | 0.25255001 | 0.24500000 | 0.24500000 | -2.99% | 10760 |
| Mar 12, 2026 | 0.26100001 | 0.26100001 | 0.25389999 | 0.25389999 | -2.72% | 6900 |
| Mar 11, 2026 | 0.27460000 | 0.27460000 | 0.25999999 | 0.25999999 | -5.32% | 5250 |
| Mar 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 4050 |
| Mar 09, 2026 | 0.26300001 | 0.26300001 | 0.25494999 | 0.25494999 | -3.06% | 40000 |
| Mar 06, 2026 | 0.23390000 | 0.25635001 | 0.23390000 | 0.25635001 | 9.60% | 10240 |
| Mar 05, 2026 | 0.26949999 | 0.26949999 | 0.26949999 | 0.26949999 | 0 | 485 |
| Mar 04, 2026 | 0.26949999 | 0.26949999 | 0.26949999 | 0.26949999 | 0 | 10000 |
| Mar 03, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 485 |
| Mar 02, 2026 | 0.27000001 | 0.27000001 | 0.25 | 0.25 | -7.41% | 42359 |
| Feb 27, 2026 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 10750 |
| Feb 26, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Feb 25, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 30000 |
| Feb 24, 2026 | 0.26475000 | 0.26550001 | 0.26475000 | 0.26550001 | 0.28% | 10000 |
| Feb 23, 2026 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 2250 |
| Feb 20, 2026 | 0.26740000 | 0.26740000 | 0.26740000 | 0.26740000 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.