Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Feb 25, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 30000 |
| Feb 24, 2026 | 0.26475000 | 0.26550001 | 0.26475000 | 0.26550001 | 0.28% | 10000 |
| Feb 23, 2026 | 0.25099999 | 0.25099999 | 0.25099999 | 0.25099999 | 0 | 2250 |
| Feb 20, 2026 | 0.26740000 | 0.26740000 | 0.26740000 | 0.26740000 | 0 | 2000 |
| Feb 19, 2026 | 0.25479999 | 0.28220001 | 0.25479999 | 0.28220001 | 10.75% | 2000 |
| Feb 18, 2026 | 0.27219999 | 0.27219999 | 0.26159999 | 0.27000001 | -0.81% | 12250 |
| Feb 17, 2026 | 0.27210000 | 0.27210000 | 0.25099999 | 0.26310000 | -3.31% | 114354 |
| Feb 13, 2026 | 0.26100001 | 0.27000001 | 0.26100001 | 0.26199999 | 0.38% | 8400 |
| Feb 12, 2026 | 0.26475000 | 0.26475000 | 0.25549999 | 0.25549999 | -3.49% | 16500 |
| Feb 11, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
| Feb 10, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 15500 |
| Feb 09, 2026 | 0.28169999 | 0.28169999 | 0.26760000 | 0.26760000 | -5.01% | 5100 |
| Feb 06, 2026 | 0.27759999 | 0.28060001 | 0.25400001 | 0.26050001 | -6.16% | 30920 |
| Feb 05, 2026 | 0.27500001 | 0.28839999 | 0.27000001 | 0.28839999 | 4.87% | 69285 |
| Feb 04, 2026 | 0.27500001 | 0.28500000 | 0.26850000 | 0.26925001 | -2.09% | 23869 |
| Feb 03, 2026 | 0.28479999 | 0.28479999 | 0.28479999 | 0.28479999 | 0 | 0 |
| Feb 02, 2026 | 0.27000001 | 0.28479999 | 0.26765001 | 0.28479999 | 5.48% | 31657 |
| Jan 30, 2026 | 0.28500000 | 0.28500000 | 0.26480001 | 0.27000001 | -5.26% | 62082 |
| Jan 29, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jan 28, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 8620 |
| Jan 27, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.