Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.27759999 | 0.27759999 | 0.25400001 | 0.26050001 | -6.16% | 28920 |
| Feb 05, 2026 | 0.27500001 | 0.28839999 | 0.27000001 | 0.28839999 | 4.87% | 69285 |
| Feb 04, 2026 | 0.27500001 | 0.28500000 | 0.26850000 | 0.26925001 | -2.09% | 23869 |
| Feb 03, 2026 | 0.28479999 | 0.28479999 | 0.28479999 | 0.28479999 | 0 | 0 |
| Feb 02, 2026 | 0.27000001 | 0.28479999 | 0.26765001 | 0.28479999 | 5.48% | 31657 |
| Jan 30, 2026 | 0.28500000 | 0.28500000 | 0.26480001 | 0.27000001 | -5.26% | 62082 |
| Jan 29, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jan 28, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 8620 |
| Jan 27, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Jan 26, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 35700 |
| Jan 23, 2026 | 0.28299999 | 0.28299999 | 0.28299999 | 0.28299999 | 0 | 2500 |
| Jan 22, 2026 | 0.26470000 | 0.27890000 | 0.26470000 | 0.27890000 | 5.36% | 26000 |
| Jan 21, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 4000 |
| Jan 20, 2026 | 0.26925001 | 0.28090000 | 0.26925001 | 0.27000001 | 0.28% | 29214 |
| Jan 16, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 10000 |
| Jan 15, 2026 | 0.28500000 | 0.28500000 | 0.27614999 | 0.27614999 | -3.11% | 39500 |
| Jan 14, 2026 | 0.29510000 | 0.29510000 | 0.28000000 | 0.28275001 | -4.19% | 22600 |
| Jan 13, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 7500 |
| Jan 12, 2026 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28749999 | 0.88% | 67500 |
| Jan 09, 2026 | 0.27350000 | 0.30000001 | 0.27350000 | 0.30000001 | 9.69% | 22000 |
| Jan 08, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2500 |
| Jan 07, 2026 | 0.30280000 | 0.30280000 | 0.28674999 | 0.28674999 | -5.30% | 115022 |
Access
/time_series
data via our API — starting from the
Basic plan.