Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.46603999 | 0.47534999 | 0.46000001 | 0.47534999 | 2.00% | 5800 |
| May 28, 2026 | 0.45715001 | 0.47000000 | 0.44100001 | 0.44100001 | -3.53% | 12894 |
| May 27, 2026 | 0.47000000 | 0.47000000 | 0.43000001 | 0.44000000 | -6.38% | 33000 |
| May 26, 2026 | 0.44995001 | 0.47659999 | 0.43099999 | 0.43500000 | -3.32% | 51763 |
| May 22, 2026 | 0.46270001 | 0.46270001 | 0.43390000 | 0.43390000 | -6.22% | 12750 |
| May 21, 2026 | 0.37840000 | 0.45100001 | 0.37840000 | 0.42260000 | 11.68% | 28210 |
| May 20, 2026 | 0.29361999 | 0.30000001 | 0.29260001 | 0.29519999 | 0.54% | 8000 |
| May 19, 2026 | 0.33440000 | 0.33440000 | 0.33440000 | 0.33440000 | 0 | 1000 |
| May 18, 2026 | 0.31172001 | 0.31500000 | 0.31020001 | 0.31500000 | 1.05% | 18900 |
| May 15, 2026 | 0.32609999 | 0.32609999 | 0.29903001 | 0.29903001 | -8.30% | 10200 |
| May 14, 2026 | 0.30935001 | 0.30935001 | 0.28940001 | 0.30015999 | -2.97% | 102388 |
| May 13, 2026 | 0.29499999 | 0.31025001 | 0.29499999 | 0.31025001 | 5.17% | 11285 |
| May 12, 2026 | 0.26310000 | 0.29330000 | 0.26310000 | 0.27518001 | 4.59% | 12485 |
| May 11, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| May 08, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 5000 |
| May 07, 2026 | 0.21930000 | 0.23999999 | 0.21930000 | 0.23999999 | 9.44% | 14000 |
| May 06, 2026 | 0.23530000 | 0.24560000 | 0.21820000 | 0.23260000 | -1.15% | 124001 |
| May 05, 2026 | 0.23328000 | 0.25020000 | 0.23328000 | 0.25020000 | 7.25% | 171500 |
| May 04, 2026 | 0.25999999 | 0.26140001 | 0.24765000 | 0.24765000 | -4.75% | 102000 |
| May 01, 2026 | 0.25810000 | 0.26499999 | 0.25810000 | 0.26499999 | 2.67% | 57500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.