Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.070000000 | 0.094999999 | 0.061200000 | 0.080100000 | 14.43% | 604281 |
| May 13, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 6750 |
| May 12, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 09, 2025 | 0.061000001 | 0.090000004 | 0.059999999 | 0.070000000 | 14.75% | 144874 |
| May 08, 2025 | 0.055050001 | 0.074900001 | 0.052999999 | 0.060550001 | 9.99% | 468034 |
| May 07, 2025 | 0.066600002 | 0.079800002 | 0.054499999 | 0.059000000 | -11.41% | 273486 |
| May 06, 2025 | 0.10000000 | 0.10000000 | 0.082549997 | 0.097999997 | -2.00% | 16963 |
| May 05, 2025 | 0.070000000 | 0.090000004 | 0.070000000 | 0.079999998 | 14.29% | 28850 |
| May 02, 2025 | 0.097999997 | 0.097999997 | 0.064800002 | 0.064999998 | -33.67% | 114762 |
| May 01, 2025 | 0.084950000 | 0.11250000 | 0.084950000 | 0.10000000 | 17.72% | 83563 |
| Apr 30, 2025 | 0.083449997 | 0.085000001 | 0.060500000 | 0.085000001 | 1.86% | 146658 |
| Apr 29, 2025 | 0.061749998 | 0.074900001 | 0.056000002 | 0.070000000 | 13.36% | 74300 |
| Apr 28, 2025 | 0.055000000 | 0.079999998 | 0.055000000 | 0.064000003 | 16.36% | 205615 |
| Apr 25, 2025 | 0.059799999 | 0.085000001 | 0.059050001 | 0.059999999 | 0.33% | 342418 |
| Apr 24, 2025 | 0.079999998 | 0.079999998 | 0.050000001 | 0.052000001 | -35.00% | 656551 |
| Apr 23, 2025 | 0.11000000 | 0.14500000 | 0.050000001 | 0.070000000 | -36.36% | 649122 |
| Apr 22, 2025 | 0.23999999 | 0.24250001 | 0.11160000 | 0.11200000 | -53.33% | 221951 |
| Apr 21, 2025 | 0.24990000 | 0.24990000 | 0.24990000 | 0.24990000 | 0 | 0 |
| Apr 17, 2025 | 0.20000000 | 0.24990000 | 0.20000000 | 0.24990000 | 24.95% | 10600 |
| Apr 16, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 12450 |
| Apr 15, 2025 | 0.19900000 | 0.20000000 | 0.15300000 | 0.18075000 | -9.17% | 11300 |