Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22000000 | 0.24900000 | 0.16057999 | 0.24900000 | 13.18% | 4951 |
| Dec 12, 2025 | 0.15275000 | 0.22400001 | 0.15275000 | 0.22400001 | 46.64% | 300 |
| Dec 11, 2025 | 0.21450000 | 0.22400001 | 0.21450000 | 0.22400001 | 4.43% | 200 |
| Dec 10, 2025 | 0.20000000 | 0.25 | 0.15445000 | 0.25 | 25% | 5775 |
| Dec 09, 2025 | 0.21513000 | 0.24600001 | 0.21513000 | 0.24600001 | 14.35% | 3108 |
| Dec 08, 2025 | 0.12000000 | 0.24650000 | 0.12000000 | 0.24650000 | 105.42% | 15300 |
| Dec 05, 2025 | 0.17000000 | 0.17000000 | 0.125 | 0.16990000 | -0.06% | 2576 |
| Dec 04, 2025 | 0.12000000 | 0.16990000 | 0.12000000 | 0.16869999 | 40.58% | 2300 |
| Dec 03, 2025 | 0.17000000 | 0.20200001 | 0.10000000 | 0.12000000 | -29.41% | 29539 |
| Dec 02, 2025 | 0.17410000 | 0.25 | 0.17399999 | 0.25 | 43.60% | 19100 |
| Dec 01, 2025 | 0.25200000 | 0.25200000 | 0.25200000 | 0.25200000 | 0 | 0 |
| Nov 28, 2025 | 0.25999999 | 0.25999999 | 0.25200000 | 0.25200000 | -3.08% | 9699 |
| Nov 26, 2025 | 0.26920000 | 0.27000001 | 0.25830001 | 0.25830001 | -4.05% | 15511 |
| Nov 25, 2025 | 0.27000001 | 0.27000001 | 0.26400000 | 0.26699999 | -1.11% | 12970 |
| Nov 24, 2025 | 0.26460001 | 0.26460001 | 0.26460001 | 0.26460001 | 0 | 1091 |
| Nov 21, 2025 | 0.29499999 | 0.38499999 | 0.25 | 0.38499999 | 30.51% | 14117 |
| Nov 20, 2025 | 0.29499999 | 0.31500000 | 0.26625001 | 0.31500000 | 6.78% | 834 |
| Nov 19, 2025 | 0.25 | 0.31500000 | 0.25 | 0.31500000 | 26% | 500 |
| Nov 18, 2025 | 0.26625001 | 0.31500000 | 0.26625001 | 0.31500000 | 18.31% | 212 |
| Nov 17, 2025 | 0.27000001 | 0.27000001 | 0.25999999 | 0.26660001 | -1.26% | 46874 |
Access
/time_series
data via our API — starting from the
Basic plan.