Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 93.36 | 95 | 93 | 94.30 | 1.01% | 2309 |
| Jun 10, 2026 | 95.70 | 96.54 | 93.56 | 93.84 | -1.94% | 2316 |
| Jun 09, 2026 | 100.75 | 101.20 | 96.70 | 96.70 | -4.02% | 1304 |
| Jun 08, 2026 | 100.90 | 102.30 | 100 | 100.95 | 0.05% | 1616 |
| Jun 05, 2026 | 109.50 | 109.70 | 103.85 | 103.85 | -5.16% | 2065 |
| Jun 04, 2026 | 108.75 | 110.95 | 107.30 | 110.35 | 1.47% | 581 |
| Jun 03, 2026 | 111.15 | 112.25 | 108.05 | 108.05 | -2.79% | 627 |
| Jun 02, 2026 | 110.90 | 112.95 | 109.10 | 111.40 | 0.45% | 1511 |
| Jun 01, 2026 | 113.25 | 113.25 | 109.35 | 110.75 | -2.21% | 1495 |
| May 29, 2026 | 112.20 | 114.25 | 110.85 | 113.40 | 1.07% | 535 |
| May 28, 2026 | 108.70 | 111.05 | 106.35 | 110.95 | 2.07% | 1583 |
| May 27, 2026 | 112.35 | 112.35 | 108.65 | 110.55 | -1.60% | 298 |
| May 26, 2026 | 114 | 114 | 108.50 | 112.25 | -1.54% | 1318 |
| May 25, 2026 | 112.85 | 115.30 | 111.50 | 114.70 | 1.64% | 404 |
| May 22, 2026 | 111.90 | 111.90 | 107.85 | 108.45 | -3.08% | 647 |
| May 21, 2026 | 108.60 | 109.30 | 107.40 | 109.15 | 0.51% | 714 |
| May 20, 2026 | 107 | 109.70 | 106.15 | 109.20 | 2.06% | 2254 |
| May 19, 2026 | 111.95 | 111.95 | 107.35 | 107.75 | -3.75% | 2348 |
| May 18, 2026 | 111.55 | 113.85 | 110.35 | 110.75 | -0.72% | 2929 |
| May 15, 2026 | 117.20 | 117.20 | 110.60 | 110.90 | -5.38% | 3121 |
| May 14, 2026 | 121.65 | 121.80 | 117.90 | 119.15 | -2.06% | 919 |
| May 13, 2026 | 122.25 | 122.25 | 118.55 | 121.65 | -0.49% | 1606 |
| May 12, 2026 | 120.80 | 121.20 | 117.30 | 117.40 | -2.81% | 1040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.