Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 115.35 | 117.90 | 114.50 | 117.90 | 2.21% | 3621 |
| Mar 31, 2026 | 110.25 | 112.45 | 109.40 | 112.05 | 1.63% | 2085 |
| Mar 30, 2026 | 109.25 | 112 | 106.40 | 110.25 | 0.92% | 5181 |
| Mar 27, 2026 | 105.75 | 108.25 | 103.40 | 108.25 | 2.36% | 2990 |
| Mar 26, 2026 | 105.40 | 106.55 | 101.75 | 103.90 | -1.42% | 11438 |
| Mar 25, 2026 | 109.50 | 111.15 | 105.35 | 106 | -3.20% | 7126 |
| Mar 24, 2026 | 102.75 | 104.30 | 101 | 104.30 | 1.51% | 6328 |
| Mar 23, 2026 | 93.94 | 104.05 | 93.22 | 102.35 | 8.95% | 11475 |
| Mar 20, 2026 | 106.30 | 108.65 | 100.70 | 101.40 | -4.61% | 9834 |
| Mar 19, 2026 | 107.95 | 107.95 | 102 | 104.15 | -3.52% | 11505 |
| Mar 18, 2026 | 119.45 | 120.15 | 113 | 114.05 | -4.52% | 4952 |
| Mar 17, 2026 | 120.30 | 122.85 | 119.70 | 120.15 | -0.12% | 3967 |
| Mar 16, 2026 | 120.95 | 123.95 | 118.80 | 118.80 | -1.78% | 9012 |
| Mar 13, 2026 | 127.75 | 129.15 | 123.05 | 123.55 | -3.29% | 2370 |
| Mar 12, 2026 | 127.95 | 128.95 | 125.45 | 127.20 | -0.59% | 4021 |
| Mar 11, 2026 | 129.35 | 129.65 | 125.60 | 126.90 | -1.89% | 4752 |
| Mar 10, 2026 | 128.50 | 130.80 | 128.40 | 130.35 | 1.44% | 9119 |
| Mar 09, 2026 | 122.65 | 125.70 | 120.30 | 124.25 | 1.30% | 4900 |
| Mar 06, 2026 | 127.75 | 128.70 | 124.60 | 127.85 | 0.08% | 6874 |
| Mar 05, 2026 | 133.10 | 135 | 126.45 | 127.10 | -4.51% | 3225 |
| Mar 04, 2026 | 133.45 | 135.80 | 130.40 | 132.40 | -0.79% | 3992 |
| Mar 03, 2026 | 140 | 140.20 | 126.90 | 131.50 | -6.07% | 18559 |
| Mar 02, 2026 | 144.85 | 146.70 | 136.70 | 138.30 | -4.52% | 6740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.