Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 92.24 | 93.90 | 92.24 | 92.96 | 0.78% | 3327 |
| Oct 10, 2025 | 89.50 | 91.18 | 89.30 | 90.78 | 1.43% | 3270 |
| Oct 09, 2025 | 92.32 | 93.38 | 88.38 | 90.12 | -2.38% | 10672 |
| Oct 08, 2025 | 94.50 | 94.76 | 91.84 | 93.32 | -1.25% | 1066 |
| Oct 07, 2025 | 93.96 | 94.54 | 92.60 | 92.82 | -1.21% | 1898 |
| Oct 06, 2025 | 95.46 | 95.50 | 93.76 | 94.56 | -0.94% | 3576 |
| Oct 03, 2025 | 94.04 | 94.80 | 93.26 | 93.72 | -0.34% | 1663 |
| Oct 02, 2025 | 95.28 | 99.94 | 90.96 | 90.96 | -4.53% | 4207 |
| Oct 01, 2025 | 95.56 | 96.90 | 95.38 | 95.90 | 0.36% | 2241 |
| Sep 30, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 3514 |
| Sep 29, 2025 | 94.38 | 95.46 | 94.14 | 94.60 | 0.23% | 4658 |
| Sep 26, 2025 | 91.98 | 92.38 | 91.96 | 92.30 | 0.35% | 937 |
| Sep 25, 2025 | 90.40 | 91.60 | 90.18 | 91.60 | 1.33% | 2190 |
| Sep 24, 2025 | 92.14 | 92.14 | 90.62 | 90.62 | -1.65% | 832 |
| Sep 23, 2025 | 91.12 | 92.72 | 91.12 | 91.44 | 0.35% | 3018 |
| Sep 22, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 0 | 12166 |
| Sep 19, 2025 | 89.50 | 91.60 | 89.20 | 90.44 | 1.05% | 1663 |
| Sep 18, 2025 | 89.16 | 89.44 | 87.70 | 87.78 | -1.55% | 793 |
| Sep 17, 2025 | 86.78 | 88.94 | 86.78 | 88.94 | 2.49% | 1669 |
| Sep 16, 2025 | 91.54 | 92.06 | 88.40 | 88.66 | -3.15% | 1831 |
| Sep 15, 2025 | 91.06 | 91.40 | 89.86 | 91.40 | 0.37% | 1270 |