Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.52 | 99.24 | 97.40 | 97.94 | 0.43% | 2280 |
| Dec 15, 2025 | 101.90 | 102.55 | 98.86 | 98.86 | -2.98% | 2269 |
| Dec 12, 2025 | 99.86 | 99.86 | 99.86 | 99.86 | 0 | 5010 |
| Dec 11, 2025 | 96.30 | 99.86 | 95.40 | 99.86 | 3.70% | 8290 |
| Dec 10, 2025 | 94.48 | 96.36 | 93.50 | 96.36 | 1.99% | 3510 |
| Dec 09, 2025 | 90.46 | 93.32 | 89.52 | 93.26 | 3.10% | 1730 |
| Dec 08, 2025 | 93.32 | 93.32 | 91.66 | 92.02 | -1.39% | 858 |
| Dec 05, 2025 | 93.98 | 95.20 | 93.40 | 93.60 | -0.40% | 1072 |
| Dec 04, 2025 | 91.94 | 93.12 | 91.30 | 93.12 | 1.28% | 2535 |
| Dec 03, 2025 | 92.10 | 93.76 | 92.10 | 93 | 0.98% | 225 |
| Dec 02, 2025 | 93.56 | 94.82 | 90.18 | 91 | -2.74% | 2665 |
| Dec 01, 2025 | 95.14 | 96 | 93.48 | 95.38 | 0.25% | 7316 |
| Nov 28, 2025 | 92.58 | 94.78 | 91.72 | 94.76 | 2.35% | 3748 |
| Nov 27, 2025 | 92.02 | 92.92 | 90.90 | 91.96 | -0.07% | 1048 |
| Nov 26, 2025 | 88.82 | 90.88 | 88.82 | 90.88 | 2.32% | 1141 |
| Nov 25, 2025 | 89.48 | 89.48 | 87.54 | 88.54 | -1.05% | 544 |
| Nov 24, 2025 | 86.58 | 89.04 | 85.74 | 88.32 | 2.01% | 934 |
| Nov 21, 2025 | 85.06 | 87.10 | 83.64 | 86.66 | 1.88% | 3582 |
| Nov 20, 2025 | 89.90 | 90.92 | 89.32 | 89.32 | -0.65% | 340 |
| Nov 19, 2025 | 84.66 | 90.90 | 84.66 | 89.62 | 5.86% | 1375 |
| Nov 18, 2025 | 87.18 | 89.26 | 85.68 | 88.74 | 1.79% | 2639 |
| Nov 17, 2025 | 89.90 | 90.18 | 88.54 | 88.94 | -1.07% | 1316 |
Access
/time_series
data via our API — starting from the
Basic plan.