Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 25.53 | 25.60 | 24.81 | 24.84 | -2.70% | 8342324 |
| Apr 02, 2026 | 26.15 | 26.22 | 25.12 | 25.42 | -2.79% | 10411763 |
| Apr 01, 2026 | 25.94 | 26.39 | 25.71 | 26.15 | 0.81% | 12842120 |
| Mar 31, 2026 | 25.45 | 26.28 | 25.23 | 25.69 | 0.94% | 15461806 |
| Mar 30, 2026 | 24.80 | 25.39 | 24.68 | 25.35 | 2.22% | 11802470 |
| Mar 27, 2026 | 25 | 25.55 | 24.85 | 25.25 | 1% | 10244274 |
| Mar 26, 2026 | 25.35 | 26.06 | 25.14 | 25.28 | -0.28% | 15451188 |
| Mar 25, 2026 | 25 | 25.86 | 24.91 | 25.34 | 1.36% | 18113400 |
| Mar 24, 2026 | 25.51 | 25.65 | 24.34 | 24.87 | -2.51% | 15782053 |
| Mar 23, 2026 | 25.39 | 26.48 | 24.81 | 25.04 | -1.38% | 18807015 |
| Mar 20, 2026 | 26.82 | 26.95 | 25.90 | 26.03 | -2.95% | 12730667 |
| Mar 19, 2026 | 27.11 | 27.25 | 26.38 | 26.53 | -2.14% | 12875604 |
| Mar 18, 2026 | 27.89 | 28 | 27.11 | 27.50 | -1.40% | 13519970 |
| Mar 17, 2026 | 28.77 | 28.84 | 27.62 | 27.75 | -3.55% | 11695720 |
| Mar 16, 2026 | 29.19 | 29.19 | 28.11 | 28.64 | -1.88% | 10466191 |
| Mar 13, 2026 | 29.78 | 30.12 | 29.16 | 29.20 | -1.95% | 14027750 |
| Mar 12, 2026 | 29.20 | 31.17 | 28.96 | 29.90 | 2.40% | 24747129 |
| Mar 11, 2026 | 29.01 | 29.69 | 28.80 | 29.32 | 1.07% | 14394063 |
| Mar 10, 2026 | 28.65 | 28.99 | 28.54 | 28.83 | 0.63% | 14534526 |
| Mar 09, 2026 | 28.31 | 28.37 | 27.05 | 28.19 | -0.42% | 19688141 |
| Mar 06, 2026 | 28.97 | 29.42 | 28.62 | 28.91 | -0.21% | 9645933 |
| Mar 05, 2026 | 29.01 | 29.44 | 28.72 | 28.93 | -0.28% | 13387026 |
| Mar 04, 2026 | 29.26 | 29.35 | 28.25 | 28.46 | -2.73% | 16812403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.