Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.03 | 17.26 | 16.98 | 17.04 | 0.06% | 1475470 |
| Jun 13, 2025 | 17.36 | 17.37 | 17 | 17.14 | -1.27% | 1841900 |
| Jun 12, 2025 | 17.58 | 17.58 | 17.25 | 17.35 | -1.31% | 1697560 |
| Jun 11, 2025 | 17.69 | 17.69 | 17.52 | 17.58 | -0.62% | 637706 |
| Jun 10, 2025 | 17.70 | 17.82 | 17.44 | 17.53 | -0.96% | 1345300 |
| Jun 09, 2025 | 17.91 | 17.99 | 17.62 | 17.70 | -1.17% | 2167210 |
| Jun 06, 2025 | 18.18 | 18.24 | 17.80 | 17.91 | -1.49% | 1552810 |
| Jun 05, 2025 | 17.90 | 18.08 | 17.76 | 17.92 | 0.11% | 1569001 |
| Jun 04, 2025 | 18.11 | 18.18 | 17.65 | 17.80 | -1.71% | 2120203 |
| Jun 03, 2025 | 17.67 | 18.10 | 17.67 | 18 | 1.87% | 1799671 |
| May 30, 2025 | 18.29 | 18.29 | 17.82 | 17.93 | -1.97% | 1913058 |
| May 29, 2025 | 18.38 | 18.38 | 18 | 18.10 | -1.52% | 2055593 |
| May 28, 2025 | 18.74 | 18.78 | 18.26 | 18.36 | -2.03% | 2195870 |
| May 27, 2025 | 18.28 | 18.72 | 18.18 | 18.64 | 1.97% | 1679840 |
| May 26, 2025 | 18.01 | 18.59 | 18.01 | 18.28 | 1.50% | 1446680 |
| May 23, 2025 | 18.55 | 18.60 | 18.20 | 18.29 | -1.40% | 1584460 |
| May 22, 2025 | 18.71 | 18.85 | 18.44 | 18.59 | -0.64% | 1835311 |
| May 21, 2025 | 18.75 | 19.04 | 18.62 | 18.69 | -0.32% | 2082608 |
| May 20, 2025 | 18.20 | 19.18 | 18.11 | 18.79 | 3.24% | 5082293 |
| May 19, 2025 | 17.91 | 18.29 | 17.85 | 18.23 | 1.79% | 2185413 |
| May 16, 2025 | 17.54 | 17.99 | 17.54 | 17.91 | 2.11% | 1616420 |