Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 172 | 172.02 | 172 | 172.02 | 0.01% | 975 |
| Apr 01, 2026 | 170.28 | 170.28 | 170.28 | 170.28 | 0 | 274 |
| Mar 31, 2026 | 161.14 | 169.02 | 161.14 | 169.02 | 4.89% | 274 |
| Mar 30, 2026 | 164.62 | 165.46 | 164.62 | 165.46 | 0.51% | 1 |
| Mar 27, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 0 | 0 |
| Mar 26, 2026 | 165.64 | 165.64 | 165.64 | 165.64 | 0 | 0 |
| Mar 25, 2026 | 166.24 | 166.24 | 166.24 | 166.24 | 0 | 0 |
| Mar 24, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 0 | 80 |
| Mar 23, 2026 | 164.88 | 166.02 | 164.88 | 166.02 | 0.69% | 80 |
| Mar 20, 2026 | 171.46 | 171.56 | 166.16 | 166.16 | -3.09% | 40 |
| Mar 19, 2026 | 171.14 | 171.14 | 171.14 | 171.14 | 0 | 201 |
| Mar 18, 2026 | 173.54 | 173.54 | 173.54 | 173.54 | 0 | 0 |
| Mar 17, 2026 | 171.78 | 171.78 | 171.78 | 171.78 | 0 | 0 |
| Mar 16, 2026 | 171.62 | 173.20 | 171.12 | 173.02 | 0.82% | 201 |
| Mar 13, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 0 | 24 |
| Mar 12, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 0 | 24 |
| Mar 11, 2026 | 169.50 | 172.90 | 169.50 | 172.90 | 2.01% | 24 |
| Mar 10, 2026 | 166.86 | 166.86 | 166.86 | 166.86 | 0 | 0 |
| Mar 09, 2026 | 160.14 | 165.78 | 160.14 | 165.78 | 3.52% | 6 |
| Mar 06, 2026 | 164.38 | 164.38 | 164.38 | 164.38 | 0 | 6 |
| Mar 05, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 0 | 0 |
| Mar 04, 2026 | 167.96 | 169.94 | 167.96 | 169.94 | 1.18% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.