Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 215.50 | 223.40 | 215.50 | 223.40 | 3.67% | 5 |
| Dec 17, 2025 | 219.75 | 220.35 | 219.75 | 220.35 | 0.27% | 5 |
| Dec 16, 2025 | 215.10 | 215.10 | 215.10 | 215.10 | 0 | 18 |
| Dec 15, 2025 | 216.45 | 217.50 | 215.40 | 217.50 | 0.49% | 18 |
| Dec 12, 2025 | 230.90 | 230.90 | 214.15 | 214.15 | -7.25% | 118 |
| Dec 11, 2025 | 220.70 | 228.10 | 220.70 | 228.10 | 3.35% | 118 |
| Dec 10, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 0 | 7 |
| Dec 09, 2025 | 218.65 | 223.80 | 218.65 | 222.60 | 1.81% | 7 |
| Dec 08, 2025 | 222.60 | 222.60 | 220.15 | 220.15 | -1.10% | 34 |
| Dec 05, 2025 | 219.65 | 219.65 | 219.65 | 219.65 | 0 | 10 |
| Dec 04, 2025 | 218.40 | 219.35 | 218.40 | 219.35 | 0.43% | 10 |
| Dec 03, 2025 | 224.45 | 226.70 | 224.45 | 226.70 | 1.00% | 24 |
| Dec 02, 2025 | 225.35 | 226.10 | 225.35 | 225.60 | 0.11% | 20 |
| Dec 01, 2025 | 232.05 | 232.05 | 228.70 | 228.70 | -1.44% | 5 |
| Nov 28, 2025 | 233.75 | 237 | 233.75 | 236.20 | 1.05% | 190 |
| Nov 27, 2025 | 233.25 | 236.40 | 233.25 | 233.25 | 0 | 16 |
| Nov 26, 2025 | 224.15 | 228.45 | 224.15 | 228.45 | 1.92% | 89 |
| Nov 25, 2025 | 223.90 | 223.90 | 223.80 | 223.80 | -0.04% | 750 |
| Nov 24, 2025 | 216.05 | 224.65 | 216.05 | 224.65 | 3.98% | 123 |
| Nov 21, 2025 | 212.40 | 214 | 210.10 | 213.40 | 0.47% | 44 |
| Nov 20, 2025 | 224.35 | 224.35 | 217.10 | 217.10 | -3.23% | 2 |
| Nov 19, 2025 | 218 | 222.65 | 218 | 222.65 | 2.13% | 39 |
| Nov 18, 2025 | 215 | 218.35 | 215 | 218.35 | 1.56% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan.