Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 0 |
| Apr 01, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Mar 31, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Mar 30, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Mar 27, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Mar 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Mar 25, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 23, 2026 | 7.45 | 8.08 | 7.45 | 8.08 | 8.42% | 100 |
| Mar 20, 2026 | 7.86 | 7.88 | 7.62 | 7.62 | -3.05% | 78 |
| Mar 19, 2026 | 8.23 | 8.23 | 7.86 | 7.86 | -4.46% | 0 |
| Mar 18, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Mar 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Mar 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Mar 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 |
| Mar 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Mar 11, 2026 | 9.10 | 9.10 | 8.98 | 8.98 | -1.28% | 200 |
| Mar 10, 2026 | 8.73 | 9.10 | 8.73 | 9.10 | 4.19% | 60 |
| Mar 09, 2026 | 8.72 | 8.72 | 8.71 | 8.71 | -0.18% | 229 |
| Mar 06, 2026 | 9.05 | 9.05 | 8.87 | 8.87 | -2.04% | 10 |
| Mar 05, 2026 | 9.52 | 9.52 | 9.05 | 9.05 | -4.88% | 151 |
| Mar 04, 2026 | 9.28 | 9.60 | 9.28 | 9.52 | 2.50% | 566 |
Access
/time_series
data via our API — starting from the
Basic plan and above.