Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| May 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| May 20, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| May 19, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| May 18, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| May 15, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
| May 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| May 13, 2026 | 9.85 | 9.93 | 9.85 | 9.93 | 0.83% | 11 |
| May 12, 2026 | 9.76 | 9.78 | 9.76 | 9.78 | 0.24% | 100 |
| May 11, 2026 | 9.30 | 9.76 | 9.30 | 9.76 | 4.89% | 100 |
| May 08, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | -0.04% | 0 |
| May 07, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| May 06, 2026 | 8.85 | 9.23 | 8.85 | 9.23 | 4.40% | 2 |
| May 05, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| May 04, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Apr 30, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 |
| Apr 29, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 0 | 0 |
| Apr 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Apr 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 1 |
| Apr 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Apr 23, 2026 | 9.21 | 9.30 | 9.21 | 9.30 | 0.92% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.