Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Jun 25, 2026 | 8.89 | 8.99 | 8.89 | 8.95 | 0.66% | 323 |
| Jun 24, 2026 | 9.24 | 9.24 | 9.11 | 9.11 | -1.40% | 20 |
| Jun 23, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
| Jun 22, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Jun 19, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 0 |
| Jun 18, 2026 | 10.03 | 10.03 | 9.85 | 9.85 | -1.87% | 1000 |
| Jun 17, 2026 | 10.01 | 10.12 | 10.01 | 10.12 | 1.08% | 222 |
| Jun 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Jun 15, 2026 | 9.83 | 10.06 | 9.83 | 10.01 | 1.87% | 523 |
| Jun 12, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 |
| Jun 11, 2026 | 9 | 9 | 9 | 9 | 0 | 0 |
| Jun 10, 2026 | 9.21 | 9.21 | 9 | 9 | -2.23% | 111 |
| Jun 09, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 |
| Jun 08, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Jun 05, 2026 | 9.80 | 9.80 | 9.40 | 9.40 | -4.08% | 106 |
| Jun 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Jun 03, 2026 | 10.28 | 10.28 | 10.16 | 10.16 | -1.17% | 393 |
| Jun 02, 2026 | 9.97 | 10.11 | 9.97 | 10.10 | 1.35% | 220 |
| Jun 01, 2026 | 9.76 | 9.80 | 9.76 | 9.80 | 0.44% | 0 |
| May 29, 2026 | 9.76 | 9.76 | 9.75 | 9.75 | -0.13% | 427 |
| May 28, 2026 | 9.60 | 9.60 | 9.53 | 9.53 | -0.72% | 1048 |
| May 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.