Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Jun 26, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Jun 25, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Jun 24, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 0 | 0 |
| Jun 23, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | -0.06% | 0 |
| Jun 20, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 |
| Jun 19, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Jun 18, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Jun 17, 2025 | 4.94 | 4.94 | 4.93 | 4.93 | -0.21% | 0 |
| Jun 16, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Jun 13, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Jun 12, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Jun 11, 2025 | 5.09 | 5.09 | 5.03 | 5.03 | -1.06% | 0 |
| Jun 10, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Jun 09, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Jun 06, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Jun 05, 2025 | 4.95 | 5.14 | 4.95 | 5.14 | 3.80% | 800 |
| Jun 04, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Jun 03, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Jun 02, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| May 30, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| May 29, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| May 28, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |