Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.43 | 7.44 | 7.43 | 7.44 | 0.16% | 0 |
| Dec 12, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 400 |
| Dec 11, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Dec 10, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Dec 09, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Dec 08, 2025 | 7.34 | 7.34 | 7.33 | 7.33 | -0.20% | 0 |
| Dec 05, 2025 | 7.22 | 7.38 | 7.22 | 7.38 | 2.27% | 0 |
| Dec 04, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Dec 03, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Dec 02, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 0 | 0 |
| Dec 01, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Nov 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| Nov 27, 2025 | 6.76 | 6.78 | 6.76 | 6.78 | 0.41% | 0 |
| Nov 26, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Nov 25, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 0 | 0 |
| Nov 24, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Nov 21, 2025 | 6.40 | 6.40 | 6.29 | 6.29 | -1.72% | 0 |
| Nov 20, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Nov 19, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 0 | 0 |
| Nov 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 0 |
| Nov 17, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.