Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 13.60 | 13.70 | 13.46 | 13.56 | -0.29% | 17759 |
| Dec 17, 2025 | 14.50 | 14.63 | 14.32 | 14.61 | 0.76% | 75500 |
| Dec 16, 2025 | 14.52 | 14.62 | 14.45 | 14.51 | -0.07% | 43900 |
| Dec 15, 2025 | 14.61 | 14.93 | 14.52 | 14.52 | -0.62% | 51900 |
| Dec 12, 2025 | 14.99 | 15.16 | 14.56 | 14.57 | -2.80% | 44200 |
| Dec 11, 2025 | 14.01 | 14.80 | 14 | 14.80 | 5.64% | 140400 |
| Dec 10, 2025 | 13.24 | 13.24 | 12.90 | 13.17 | -0.53% | 18500 |
| Dec 09, 2025 | 13.30 | 13.34 | 13.20 | 13.25 | -0.38% | 35600 |
| Dec 08, 2025 | 13.34 | 13.34 | 13.08 | 13.21 | -0.97% | 26700 |
| Dec 05, 2025 | 13.45 | 13.55 | 13.15 | 13.25 | -1.49% | 23900 |
| Dec 04, 2025 | 13.47 | 13.55 | 13.46 | 13.55 | 0.59% | 9700 |
| Dec 03, 2025 | 13.48 | 13.49 | 13.43 | 13.45 | -0.22% | 7300 |
| Dec 02, 2025 | 13.46 | 13.54 | 13.39 | 13.45 | -0.07% | 10700 |
| Dec 01, 2025 | 13.43 | 13.55 | 13.37 | 13.45 | 0.15% | 29400 |
| Nov 28, 2025 | 13.55 | 13.56 | 13.06 | 13.55 | 0 | 9500 |
| Nov 27, 2025 | 13.29 | 13.51 | 13.29 | 13.45 | 1.20% | 6500 |
| Nov 26, 2025 | 13.20 | 13.52 | 13.20 | 13.50 | 2.27% | 36600 |
| Nov 25, 2025 | 13.14 | 13.30 | 13.07 | 13.30 | 1.22% | 23000 |
| Nov 24, 2025 | 13 | 13.10 | 12.90 | 13 | 0 | 34200 |
| Nov 21, 2025 | 12.74 | 12.97 | 12.63 | 12.95 | 1.65% | 31500 |
| Nov 20, 2025 | 12.87 | 12.87 | 12.66 | 12.68 | -1.48% | 16400 |
| Nov 19, 2025 | 12.68 | 12.74 | 12.49 | 12.65 | -0.24% | 16200 |
| Nov 18, 2025 | 12.53 | 12.63 | 12.42 | 12.63 | 0.80% | 13900 |
Access
/time_series
data via our API — starting from the
Basic plan.