Jde Peet's B.V. (NL0014332678) - Historical data, historical prices

24.040001 EUR

0.46

1.88%

Last update Jul 11, 3:21 PM CEST

Market closed

Day range

24.040001

24

24.040001

Previous close

24.5

Open

24

Access this stock data via API

Jde Peet's B.V.

24.04

0.46

1.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	24	24.04	24	24.04	0.17%	0
Jul 04, 2025	24.36	24.50	24.36	24.50	0.57%	75
Jul 03, 2025	24.54	24.54	24.48	24.48	-0.24%	0
Jul 02, 2025	24.40	24.40	24.40	24.40	0	0
Jul 01, 2025	24.26	24.38	24.26	24.38	0.49%	0
Jun 30, 2025	24.48	24.48	24.48	24.48	0	0
Jun 27, 2025	24.38	24.46	24.38	24.46	0.33%	0
Jun 26, 2025	24.12	24.30	24.12	24.20	0.33%	0
Jun 25, 2025	23.98	23.98	23.98	23.98	0	0
Jun 24, 2025	24.26	24.26	23.88	23.88	-1.57%	0
Jun 23, 2025	23.66	23.66	23.66	23.66	0	0
Jun 20, 2025	23.64	23.72	23.64	23.72	0.34%	40
Jun 19, 2025	23.16	23.46	23.16	23.46	1.30%	0
Jun 18, 2025	23.04	23.28	23.04	23.28	1.04%	0
Jun 17, 2025	22.96	23.14	22.96	23.14	0.78%	75
Jun 16, 2025	23	23.30	23	23	0	0
Jun 13, 2025	23.16	23.54	23.16	23.34	0.78%	0