Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 213.85 | 215.90 | 213.85 | 215.60 | 0.82% | 71 |
| Sep 18, 2025 | 214.10 | 214.80 | 212.70 | 212.70 | -0.65% | 5 |
| Sep 17, 2025 | 212.10 | 213.30 | 209.50 | 209.50 | -1.23% | 2 |
| Sep 16, 2025 | 214.70 | 215.55 | 212.25 | 212.25 | -1.14% | 8 |
| Sep 15, 2025 | 207.30 | 211.80 | 206.90 | 211.65 | 2.10% | 293 |
| Sep 12, 2025 | 204.50 | 206.35 | 204.50 | 205.35 | 0.42% | 205 |
| Sep 11, 2025 | 205.20 | 205.45 | 202.95 | 204.40 | -0.39% | 67 |
| Sep 10, 2025 | 205.35 | 205.35 | 203.95 | 205.10 | -0.12% | 130 |
| Sep 09, 2025 | 199.48 | 201.35 | 198.76 | 201.35 | 0.94% | 151 |
| Sep 08, 2025 | 200.50 | 201.10 | 200.50 | 200.85 | 0.17% | 71 |
| Sep 05, 2025 | 196.18 | 196.18 | 196.18 | 196.18 | 0 | 0 |
| Sep 04, 2025 | 198 | 198.06 | 195.92 | 196.18 | -0.92% | 251 |
| Sep 03, 2025 | 192.84 | 196.66 | 191.04 | 196.66 | 1.98% | 439 |
| Sep 02, 2025 | 182.32 | 182.32 | 178.40 | 178.40 | -2.15% | 287 |
| Sep 01, 2025 | 182 | 182.14 | 181.78 | 181.78 | -0.12% | 0 |
| Aug 29, 2025 | 182.12 | 182.12 | 180.12 | 181.72 | -0.22% | 91 |
| Aug 28, 2025 | 179.14 | 181.84 | 178.12 | 181.84 | 1.51% | 45 |
| Aug 27, 2025 | 178.62 | 179.86 | 178.06 | 179.86 | 0.69% | 255 |
| Aug 26, 2025 | 179.58 | 179.76 | 177.38 | 177.78 | -1.00% | 112 |
| Aug 25, 2025 | 176.28 | 179.72 | 176.18 | 179.72 | 1.95% | 296 |
| Aug 22, 2025 | 173.70 | 176.34 | 173.70 | 175.10 | 0.81% | 268 |
| Aug 21, 2025 | 172.16 | 173.46 | 171.56 | 173.06 | 0.52% | 141 |