Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 209.05 | 209.75 | 205.10 | 205.10 | -1.89% | 131 |
| Oct 09, 2025 | 211.10 | 213.65 | 208 | 208 | -1.47% | 288 |
| Oct 08, 2025 | 212.65 | 212.65 | 211.65 | 212.10 | -0.26% | 74 |
| Oct 07, 2025 | 214 | 214.90 | 212.85 | 212.85 | -0.54% | 55 |
| Oct 06, 2025 | 211.20 | 211.85 | 210.75 | 211.20 | 0 | 49 |
| Oct 03, 2025 | 211 | 211 | 208.90 | 209 | -0.95% | 0 |
| Oct 02, 2025 | 209.40 | 210.15 | 208.75 | 209.05 | -0.17% | 240 |
| Oct 01, 2025 | 204.70 | 206.25 | 203.90 | 206.25 | 0.76% | 268 |
| Sep 30, 2025 | 208.20 | 208.20 | 205.10 | 205.15 | -1.46% | 343 |
| Sep 29, 2025 | 212 | 213.25 | 211.20 | 211.80 | -0.09% | 0 |
| Sep 26, 2025 | 212.40 | 212.40 | 211.55 | 211.65 | -0.35% | 0 |
| Sep 25, 2025 | 210.90 | 211.05 | 207.05 | 211.05 | 0.07% | 570 |
| Sep 24, 2025 | 214.25 | 215.40 | 212.90 | 212.90 | -0.63% | 257 |
| Sep 23, 2025 | 214.60 | 215.15 | 214.35 | 214.35 | -0.12% | 8 |
| Sep 22, 2025 | 216.30 | 216.40 | 215.15 | 215.75 | -0.25% | 135 |
| Sep 19, 2025 | 213.85 | 215.90 | 213.85 | 215.60 | 0.82% | 71 |
| Sep 18, 2025 | 214.10 | 214.80 | 212.70 | 212.70 | -0.65% | 5 |
| Sep 17, 2025 | 212.10 | 213.30 | 209.50 | 209.50 | -1.23% | 2 |
| Sep 16, 2025 | 214.70 | 215.55 | 212.25 | 212.25 | -1.14% | 8 |
| Sep 15, 2025 | 207.30 | 211.80 | 206.90 | 211.65 | 2.10% | 293 |