iShares MSCI USA Screened UCITS ETF (SGAS) - Historical data, historical prices

12.044000 EUR

0.108

0.90%

Last update Oct 23, 7:30 PM CEST

Market closed

Day range

12.044000

11.94800

12.044000

Previous close

11.93600

Open

11.98400

Access this ETF data via API

iShares MSCI USA Screened UCITS ETF

12.04

0.11

0.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2025	11.98	12.04	11.95	12.04	0.50%	0
Oct 22, 2025	12.07	12.07	11.91	11.94	-1.11%	0
Oct 21, 2025	12.02	12.06	12.01	12.06	0.40%	0
Oct 20, 2025	11.89	12.01	11.89	12.00	0.94%	0
Oct 17, 2025	11.66	11.84	11.60	11.84	1.56%	0
Oct 16, 2025	11.88	11.94	11.81	11.81	-0.54%	0
Oct 15, 2025	11.89	11.98	11.83	11.88	-0.13%	0
Oct 14, 2025	11.85	11.93	11.77	11.93	0.67%	0
Oct 13, 2025	11.90	11.93	11.85	11.93	0.32%	0
Oct 10, 2025	12.09	12.13	11.74	11.74	-2.91%	0
Oct 09, 2025	12.06	12.09	12.06	12.09	0.25%	0
Oct 08, 2025	11.99	12.07	11.99	12.05	0.50%	0
Oct 07, 2025	11.95	12.01	11.91	11.93	-0.15%	0
Oct 06, 2025	11.95	11.99	11.93	11.94	-0.10%	0
Oct 03, 2025	11.91	11.93	11.87	11.87	-0.35%	0
Oct 02, 2025	11.86	11.90	11.86	11.89	0.25%	0
Oct 01, 2025	11.74	11.86	11.67	11.86	1.06%	0
Sep 30, 2025	11.77	11.81	11.71	11.81	0.29%	0
Sep 29, 2025	11.78	11.82	11.76	11.78	-0.07%	0
Sep 26, 2025	11.73	11.78	11.72	11.75	0.19%	0
Sep 25, 2025	11.73	11.75	11.66	11.74	0.07%	0
Sep 24, 2025	11.73	11.79	11.72	11.73	0	0