Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.52 | 38.52 | 37.70 | 37.82 | -1.82% | 142189298 |
| Apr 01, 2026 | 37.88 | 38.19 | 37.77 | 38.11 | 0.61% | 48393643 |
| Mar 31, 2026 | 37.65 | 37.66 | 37.05 | 37.13 | -1.38% | 144688569 |
| Mar 30, 2026 | 37.81 | 37.93 | 37.61 | 37.85 | 0.11% | 95247991 |
| Mar 27, 2026 | 38.24 | 38.45 | 38.07 | 38.43 | 0.50% | 50474140 |
| Mar 26, 2026 | 38.60 | 38.85 | 38.55 | 38.56 | -0.10% | 29805940 |
| Mar 25, 2026 | 38.55 | 38.76 | 38.45 | 38.58 | 0.08% | 30704534 |
| Mar 24, 2026 | 38.34 | 38.37 | 37.76 | 38.04 | -0.78% | 48257492 |
| Mar 23, 2026 | 37.88 | 38.10 | 37.80 | 37.97 | 0.24% | 107079651 |
| Mar 20, 2026 | 38.88 | 38.98 | 38.56 | 38.77 | -0.28% | 36494222 |
| Mar 19, 2026 | 39.07 | 39.20 | 38.86 | 38.88 | -0.49% | 47005479 |
| Mar 18, 2026 | 39.42 | 39.58 | 39.35 | 39.42 | 0 | 31581402 |
| Mar 17, 2026 | 38.90 | 39.18 | 38.90 | 39.13 | 0.59% | 31768548 |
| Mar 16, 2026 | 38.65 | 38.91 | 38.58 | 38.81 | 0.41% | 36694731 |
| Mar 13, 2026 | 38.19 | 38.65 | 38.19 | 38.50 | 0.81% | 30569167 |
| Mar 12, 2026 | 38.55 | 38.75 | 38.33 | 38.53 | -0.05% | 26637056 |
| Mar 11, 2026 | 38.25 | 38.71 | 38.25 | 38.64 | 1.02% | 44233813 |
| Mar 10, 2026 | 38.48 | 38.49 | 37.64 | 37.88 | -1.56% | 46986922 |
| Mar 09, 2026 | 37.28 | 37.58 | 36.50 | 37.58 | 0.80% | 147432305 |
| Mar 06, 2026 | 38.30 | 38.74 | 38.10 | 38.63 | 0.86% | 35583137 |
| Mar 05, 2026 | 38.50 | 38.75 | 38.12 | 38.50 | 0 | 53267764 |
| Mar 04, 2026 | 38.50 | 38.55 | 37.70 | 37.74 | -1.97% | 167482841 |
| Mar 03, 2026 | 39.84 | 39.99 | 39.13 | 39.13 | -1.78% | 88593355 |
| Mar 02, 2026 | 39.53 | 40.01 | 39.53 | 39.90 | 0.94% | 71484582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.