Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 34.19 | 34.62 | 34.19 | 34.56 | 1.08% | 43151570 |
| May 20, 2025 | 34.34 | 34.45 | 34.18 | 34.19 | -0.44% | 20333517 |
| May 19, 2025 | 34.50 | 34.50 | 34.20 | 34.20 | -0.87% | 39335870 |
| May 16, 2025 | 34.37 | 34.66 | 34.32 | 34.51 | 0.41% | 37604634 |
| May 15, 2025 | 34.48 | 34.49 | 34.26 | 34.39 | -0.26% | 33379353 |
| May 14, 2025 | 34.11 | 34.45 | 34.11 | 34.44 | 0.97% | 44900765 |
| May 13, 2025 | 34.05 | 34.13 | 33.83 | 33.88 | -0.50% | 40034162 |
| May 12, 2025 | 33.39 | 33.54 | 33.31 | 33.47 | 0.24% | 31691203 |
| May 09, 2025 | 32.90 | 33.12 | 32.86 | 33.11 | 0.64% | 30764242 |
| May 08, 2025 | 32.78 | 32.86 | 32.70 | 32.84 | 0.18% | 23185201 |
| May 07, 2025 | 32.71 | 32.92 | 32.61 | 32.64 | -0.21% | 25983215 |
| May 06, 2025 | 32.32 | 32.74 | 32.20 | 32.68 | 1.11% | 38778307 |
| May 05, 2025 | 32.80 | 32.85 | 32.10 | 32.37 | -1.31% | 53373195 |
| May 02, 2025 | 32.42 | 32.68 | 32.42 | 32.64 | 0.68% | 41127413 |
| Apr 30, 2025 | 32.39 | 32.39 | 32.22 | 32.22 | -0.52% | 25303629 |
| Apr 29, 2025 | 32.15 | 32.35 | 32.08 | 32.34 | 0.59% | 25535925 |
| Apr 28, 2025 | 32.06 | 32.15 | 32 | 32.15 | 0.28% | 29434314 |
| Apr 25, 2025 | 31.90 | 32.13 | 31.86 | 31.97 | 0.22% | 40173146 |
| Apr 24, 2025 | 31.76 | 31.78 | 31.45 | 31.46 | -0.94% | 44234720 |
| Apr 23, 2025 | 31.65 | 31.67 | 31.45 | 31.62 | -0.09% | 59590215 |
| Apr 22, 2025 | 32.12 | 32.31 | 31.97 | 31.98 | -0.44% | 161446418 |
| Apr 21, 2025 | 32.60 | 32.67 | 32.32 | 32.37 | -0.71% | 116071899 |