Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.31 | 6.31 | 6.22 | 6.22 | -1.36% | 19565 |
| Jul 10, 2025 | 6.18 | 6.20 | 6.16 | 6.17 | -0.23% | 69482 |
| Jul 09, 2025 | 6.22 | 6.23 | 6.16 | 6.17 | -0.80% | 125053 |
| Jul 08, 2025 | 6.28 | 6.34 | 6.27 | 6.31 | 0.41% | 55860 |
| Jul 07, 2025 | 6.16 | 6.26 | 6.16 | 6.23 | 1.22% | 58946 |
| Jul 04, 2025 | 6.15 | 6.17 | 6.13 | 6.15 | -0.05% | 75965 |
| Jul 03, 2025 | 6.17 | 6.20 | 6.14 | 6.17 | 0.05% | 25079 |
| Jul 02, 2025 | 6.22 | 6.24 | 6.19 | 6.20 | -0.35% | 12696 |
| Jul 01, 2025 | 6.33 | 6.33 | 6.26 | 6.31 | -0.35% | 25049 |
| Jun 30, 2025 | 6.33 | 6.33 | 6.28 | 6.30 | -0.54% | 26401 |
| Jun 27, 2025 | 6.35 | 6.35 | 6.31 | 6.34 | -0.30% | 85587 |
| Jun 26, 2025 | 6.35 | 6.37 | 6.32 | 6.37 | 0.35% | 56347 |
| Jun 25, 2025 | 6.45 | 6.45 | 6.37 | 6.37 | -1.33% | 47647 |
| Jun 24, 2025 | 6.36 | 6.37 | 6.31 | 6.37 | 0.14% | 90300 |
| Jun 23, 2025 | 6.25 | 6.27 | 6.22 | 6.23 | -0.27% | 24930 |
| Jun 20, 2025 | 6.14 | 6.22 | 6.14 | 6.15 | 0.03% | 57987 |
| Jun 19, 2025 | 6.16 | 6.18 | 6.13 | 6.13 | -0.47% | 39895 |
| Jun 18, 2025 | 6.29 | 6.30 | 6.25 | 6.25 | -0.65% | 60472 |
| Jun 17, 2025 | 6.35 | 6.37 | 6.33 | 6.36 | 0.09% | 19407 |
| Jun 16, 2025 | 6.35 | 6.41 | 6.33 | 6.40 | 0.72% | 52852 |
| Jun 13, 2025 | 6.26 | 6.32 | 6.25 | 6.29 | 0.37% | 33486 |