Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6.17 | 6.21 | 6.13 | 6.20 | 0.44% | 186908 |
| Jun 01, 2026 | 5.93 | 5.94 | 5.86 | 5.91 | -0.37% | 92834 |
| May 29, 2026 | 5.85 | 5.86 | 5.80 | 5.85 | -0.12% | 124332 |
| May 28, 2026 | 5.86 | 5.86 | 5.81 | 5.85 | -0.20% | 31454 |
| May 27, 2026 | 5.84 | 5.90 | 5.82 | 5.89 | 0.87% | 126009 |
| May 26, 2026 | 5.95 | 5.95 | 5.88 | 5.90 | -0.84% | 244343 |
| May 25, 2026 | 5.80 | 5.86 | 5.76 | 5.80 | 0 | 1239996 |
| May 22, 2026 | 5.84 | 5.84 | 5.67 | 5.77 | -1.25% | 373768 |
| May 21, 2026 | 5.71 | 5.76 | 5.70 | 5.74 | 0.53% | 176954 |
| May 20, 2026 | 5.86 | 5.87 | 5.83 | 5.87 | 0.10% | 120130 |
| May 19, 2026 | 5.83 | 5.84 | 5.79 | 5.81 | -0.45% | 32625 |
| May 18, 2026 | 5.80 | 5.83 | 5.77 | 5.79 | -0.14% | 79223 |
| May 15, 2026 | 5.91 | 5.92 | 5.86 | 5.86 | -0.83% | 86196 |
| May 14, 2026 | 6.06 | 6.06 | 6 | 6.04 | -0.30% | 91173 |
| May 13, 2026 | 6.03 | 6.28 | 5.99 | 6.26 | 3.85% | 912590 |
| May 12, 2026 | 6.02 | 6.05 | 5.96 | 5.98 | -0.68% | 510229 |
| May 11, 2026 | 6.05 | 6.11 | 6.04 | 6.10 | 0.78% | 98366 |
| May 08, 2026 | 6.05 | 6.07 | 5.99 | 6.01 | -0.71% | 84595 |
| May 07, 2026 | 6.07 | 6.09 | 6.02 | 6.03 | -0.74% | 309601 |
| May 06, 2026 | 5.91 | 6.00 | 5.87 | 5.98 | 1.15% | 56275 |
| May 05, 2026 | 5.85 | 5.93 | 5.85 | 5.87 | 0.39% | 202621 |
| May 04, 2026 | 5.90 | 5.95 | 5.87 | 5.92 | 0.22% | 45608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.