Scorpion Minerals Ltd. (SCN) - Historical data, historical prices

United States

opens in 2d 17h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.02 -0.40%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.02 -0.40%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.02 -0.40%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.02 -0.40%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

0.034000002 AUD

Last update Apr 1, 12:45 PM AEDT

Market closed

Day range

0.034000002

Previous close

0.034000002

Open

0.034000002

Access this stock data via API

Scorpion Minerals Ltd.

0.03

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.034000002	0.034000002	0.034000002	0.034000002	0	0
Apr 01, 2026	0.034000002	0.034000002	0.034000002	0.034000002	0	29440
Mar 31, 2026	0.033000000	0.033000000	0.033000000	0.033000000	0	62871
Mar 30, 2026	0.033000000	0.034000002	0.033000000	0.033000000	0	201299
Mar 27, 2026	0.034000002	0.034000002	0.032000002	0.032000002	-5.88%	416399
Mar 26, 2026	0.033000000	0.034000002	0.033000000	0.034000002	3.03%	128250
Mar 25, 2026	0.035000000	0.035000000	0.034000002	0.034000002	-2.86%	405106
Mar 24, 2026	0.033000000	0.035000000	0.033000000	0.034000002	3.03%	881805
Mar 23, 2026	0.035000000	0.035000000	0.032000002	0.034000002	-2.86%	222897
Mar 20, 2026	0.035000000	0.035000000	0.035000000	0.035000000	0	349049
Mar 19, 2026	0.035000000	0.037000000	0.035000000	0.037000000	5.71%	423355
Mar 18, 2026	0.037000000	0.037000000	0.030999999	0.035999998	-2.70%	264047
Mar 17, 2026	0.035999998	0.037000000	0.035999998	0.037000000	2.78%	2371
Mar 16, 2026	0.037999999	0.037999999	0.037000000	0.037000000	-2.63%	70062
Mar 13, 2026	0.037999999	0.037999999	0.035000000	0.037999999	0	80073
Mar 12, 2026	0.037999999	0.039000001	0.035000000	0.037999999	0	909160
Mar 11, 2026	0.035999998	0.037000000	0.035999998	0.037000000	2.78%	69548
Mar 10, 2026	0.033000000	0.035999998	0.033000000	0.035999998	9.09%	236815
Mar 09, 2026	0.033000000	0.033000000	0.033000000	0.033000000	0	382542
Mar 06, 2026	0.035000000	0.035000000	0.035000000	0.035000000	0	205762
Mar 05, 2026	0.037000000	0.037000000	0.034000002	0.035000000	-5.41%	845231
Mar 04, 2026	0.037000000	0.037999999	0.035999998	0.037000000	0	406554
Mar 03, 2026	0.037000000	0.037000000	0.035000000	0.035000000	-5.41%	1130646

Access /time_series data via our API — starting from the Basic plan and above.