Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.62 | 87.67 | 87.62 | 87.67 | 0.06% | 2 |
| Apr 01, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 0 | 0 |
| Mar 31, 2026 | 85.27 | 85.42 | 84.71 | 85.42 | 0.18% | 122 |
| Mar 30, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 0 | 4 |
| Mar 27, 2026 | 85.61 | 85.62 | 85.03 | 85.14 | -0.55% | 4 |
| Mar 26, 2026 | 86.53 | 86.86 | 86.53 | 86.86 | 0.38% | 1 |
| Mar 25, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 0 | 60 |
| Mar 24, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 0 |
| Mar 23, 2026 | 85.60 | 85.60 | 85.40 | 85.40 | -0.23% | 60 |
| Mar 20, 2026 | 87.08 | 87.20 | 87.08 | 87.20 | 0.14% | 4 |
| Mar 19, 2026 | 89.20 | 90.13 | 88.12 | 88.12 | -1.21% | 97 |
| Mar 18, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 0 | 4 |
| Mar 17, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 0 | 4 |
| Mar 16, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | 0 |
| Mar 13, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 0 | 0 |
| Mar 12, 2026 | 87.46 | 87.46 | 85.47 | 85.47 | -2.28% | 4 |
| Mar 11, 2026 | 88.42 | 88.71 | 88.42 | 88.71 | 0.33% | 4 |
| Mar 10, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 0 | 0 |
| Mar 09, 2026 | 85.26 | 85.36 | 84.67 | 85.17 | -0.11% | 7 |
| Mar 06, 2026 | 88.53 | 88.75 | 88.53 | 88.75 | 0.25% | 3 |
| Mar 05, 2026 | 89 | 89.54 | 88.90 | 88.90 | -0.11% | 32 |
| Mar 04, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 0 | 22 |
| Mar 03, 2026 | 88.35 | 88.35 | 87.69 | 87.69 | -0.75% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.