Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.62 | 24.32 | 23.62 | 24.12 | 2.12% | 0 |
| Dec 15, 2025 | 23.30 | 24.04 | 23.30 | 23.62 | 1.37% | 0 |
| Dec 12, 2025 | 23.08 | 23.46 | 23.08 | 23.38 | 1.30% | 0 |
| Dec 11, 2025 | 22.10 | 23.02 | 22.10 | 23.02 | 4.16% | 0 |
| Dec 10, 2025 | 22.92 | 22.92 | 22.46 | 22.46 | -2.01% | 0 |
| Dec 09, 2025 | 22.70 | 22.88 | 22.54 | 22.88 | 0.79% | 0 |
| Dec 08, 2025 | 23.44 | 23.44 | 22.64 | 22.64 | -3.41% | 0 |
| Dec 05, 2025 | 23.66 | 23.94 | 23.46 | 23.46 | -0.85% | 0 |
| Dec 04, 2025 | 24.16 | 24.36 | 24.06 | 24.10 | -0.25% | 0 |
| Dec 03, 2025 | 23.92 | 23.98 | 23.68 | 23.72 | -0.84% | 0 |
| Dec 02, 2025 | 24.08 | 24.14 | 23.82 | 23.82 | -1.08% | 0 |
| Dec 01, 2025 | 23.90 | 24.08 | 23.60 | 24.08 | 0.75% | 0 |
| Nov 28, 2025 | 23.58 | 24.06 | 23.58 | 24.06 | 2.04% | 0 |
| Nov 27, 2025 | 23.60 | 23.60 | 23.46 | 23.52 | -0.34% | 0 |
| Nov 26, 2025 | 26.58 | 26.58 | 23.54 | 23.54 | -11.44% | 0 |
| Nov 25, 2025 | 25.88 | 26.44 | 25.76 | 26.44 | 2.16% | 0 |
| Nov 24, 2025 | 26.18 | 26.20 | 25.78 | 25.86 | -1.22% | 0 |
| Nov 21, 2025 | 25.20 | 26.02 | 25.20 | 26.02 | 3.25% | 0 |
| Nov 20, 2025 | 26.30 | 26.30 | 25.30 | 25.30 | -3.80% | 0 |
| Nov 19, 2025 | 25.72 | 26.08 | 25.72 | 26.06 | 1.32% | 0 |
| Nov 18, 2025 | 26.14 | 26.16 | 25.82 | 25.82 | -1.22% | 0 |
| Nov 17, 2025 | 27.32 | 27.32 | 26.48 | 26.48 | -3.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.