Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 17.48 | 17.76 | 17.44 | 17.44 | -0.23% | 0 |
| Jun 08, 2026 | 17.70 | 17.91 | 17.70 | 17.90 | 1.13% | 0 |
| Jun 05, 2026 | 18.13 | 18.17 | 17.92 | 17.92 | -1.16% | 0 |
| Jun 04, 2026 | 17.71 | 18.12 | 17.71 | 18.12 | 2.32% | 0 |
| Jun 03, 2026 | 17.99 | 18.15 | 17.66 | 17.66 | -1.83% | 0 |
| Jun 02, 2026 | 18.48 | 18.71 | 17.96 | 17.96 | -2.81% | 0 |
| Jun 01, 2026 | 18.08 | 18.38 | 18.08 | 18.38 | 1.66% | 0 |
| May 29, 2026 | 18.09 | 18.38 | 18.05 | 18.06 | -0.17% | 0 |
| May 28, 2026 | 17.35 | 18.03 | 17.35 | 18.03 | 3.92% | 0 |
| May 27, 2026 | 17.25 | 17.66 | 17.25 | 17.44 | 1.10% | 0 |
| May 26, 2026 | 17.49 | 17.49 | 17.17 | 17.17 | -1.83% | 0 |
| May 25, 2026 | 17.25 | 17.35 | 17.25 | 17.35 | 0.58% | 0 |
| May 22, 2026 | 17.22 | 17.30 | 16.94 | 17.06 | -0.93% | 0 |
| May 21, 2026 | 16.99 | 17.31 | 16.99 | 17.20 | 1.24% | 0 |
| May 20, 2026 | 16.80 | 17.04 | 16.71 | 16.88 | 0.48% | 0 |
| May 19, 2026 | 16.28 | 16.89 | 16.28 | 16.89 | 3.75% | 0 |
| May 18, 2026 | 16.10 | 17.33 | 16.10 | 16.19 | 0.56% | 0 |
| May 15, 2026 | 16.95 | 16.95 | 16.08 | 16.28 | -3.95% | 0 |
| May 14, 2026 | 16.92 | 16.97 | 16.91 | 16.92 | 0 | 0 |
| May 13, 2026 | 20.42 | 20.42 | 17.17 | 17.17 | -15.92% | 0 |
| May 12, 2026 | 20.08 | 20.26 | 19.94 | 19.94 | -0.70% | 0 |
| May 11, 2026 | 20.02 | 20.30 | 20.02 | 20.14 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.