Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.86 | 20.18 | 19.86 | 20.08 | 1.11% | 0 |
| May 07, 2026 | 19.85 | 19.96 | 19.68 | 19.68 | -0.86% | 0 |
| May 06, 2026 | 19.51 | 20.20 | 19.41 | 19.79 | 1.44% | 0 |
| May 05, 2026 | 19.43 | 19.66 | 19.27 | 19.31 | -0.62% | 0 |
| May 04, 2026 | 19.47 | 19.58 | 19.12 | 19.39 | -0.41% | 0 |
| Apr 30, 2026 | 18.81 | 19.57 | 18.81 | 19.57 | 4.04% | 0 |
| Apr 29, 2026 | 19.13 | 19.25 | 18.91 | 18.94 | -0.99% | 0 |
| Apr 28, 2026 | 19.19 | 19.19 | 19 | 19.02 | -0.89% | 0 |
| Apr 27, 2026 | 19.17 | 19.21 | 19.04 | 19.21 | 0.21% | 0 |
| Apr 24, 2026 | 19.58 | 19.58 | 19.07 | 19.21 | -1.89% | 0 |
| Apr 23, 2026 | 20.08 | 20.08 | 19.44 | 19.44 | -3.19% | 0 |
| Apr 22, 2026 | 20.72 | 20.86 | 20.22 | 20.22 | -2.41% | 0 |
| Apr 21, 2026 | 20.50 | 20.74 | 20.48 | 20.48 | -0.10% | 0 |
| Apr 20, 2026 | 20.44 | 20.44 | 20.22 | 20.42 | -0.10% | 0 |
| Apr 17, 2026 | 21.12 | 21.62 | 21.12 | 21.62 | 2.37% | 0 |
| Apr 16, 2026 | 20.84 | 21.44 | 20.84 | 21.02 | 0.86% | 0 |
| Apr 15, 2026 | 20.04 | 20.66 | 20.04 | 20.66 | 3.09% | 0 |
| Apr 14, 2026 | 19.95 | 20.26 | 19.95 | 20.08 | 0.65% | 0 |
| Apr 13, 2026 | 19.53 | 19.94 | 19.28 | 19.94 | 2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.