Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.80 | 1.98 | 1.75 | 1.83 | 1.67% | 1352700 |
| Dec 15, 2025 | 2.10 | 2.14 | 1.75 | 1.76 | -16.43% | 2741000 |
| Dec 12, 2025 | 2.00 | 2.38 | 1.97 | 2.07 | 3.76% | 7335500 |
| Dec 11, 2025 | 2.92 | 3.42 | 2.92 | 3.09 | 5.82% | 2710500 |
| Dec 10, 2025 | 2.55 | 3.03 | 2.55 | 2.90 | 13.95% | 1434900 |
| Dec 09, 2025 | 2.55 | 2.60 | 2.45 | 2.58 | 1.18% | 625900 |
| Dec 08, 2025 | 2.75 | 2.80 | 2.55 | 2.61 | -5.09% | 1101800 |
| Dec 05, 2025 | 2.86 | 2.86 | 2.64 | 2.76 | -3.50% | 1100200 |
| Dec 04, 2025 | 2.69 | 2.90 | 2.62 | 2.79 | 3.72% | 1247100 |
| Dec 03, 2025 | 2.53 | 2.72 | 2.45 | 2.66 | 5.14% | 1298000 |
| Dec 02, 2025 | 2.77 | 2.88 | 2.59 | 2.60 | -6.14% | 968700 |
| Dec 01, 2025 | 2.95 | 2.99 | 2.70 | 2.77 | -6.10% | 2452400 |
| Nov 28, 2025 | 2.92 | 3.16 | 2.52 | 3 | 2.74% | 12729000 |
| Nov 26, 2025 | 2.26 | 2.66 | 2.19 | 2.63 | 16.37% | 2004000 |
| Nov 25, 2025 | 2.34 | 2.42 | 2.18 | 2.32 | -0.85% | 1576800 |
| Nov 24, 2025 | 2.25 | 2.47 | 2.09 | 2.41 | 7.11% | 1930400 |
| Nov 21, 2025 | 1.97 | 2.15 | 1.84 | 2.12 | 7.61% | 2090400 |
| Nov 20, 2025 | 2.05 | 2.15 | 1.89 | 1.90 | -7.32% | 1136600 |
| Nov 19, 2025 | 2.02 | 2.09 | 1.88 | 1.99 | -1.49% | 1183500 |
| Nov 18, 2025 | 1.97 | 2.13 | 1.83 | 2.07 | 5.08% | 1670700 |
| Nov 17, 2025 | 2.20 | 2.22 | 1.90 | 1.97 | -10.45% | 1775900 |
Access
/time_series
data via our API — starting from the
Basic plan.