Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.69999999 | 1.020000 | 0.68000001 | 0.89800000 | 28.29% | 4882100 |
| Apr 25, 2025 | 0.61199999 | 0.75 | 0.58099997 | 0.68000001 | 11.11% | 261900 |
| Apr 24, 2025 | 0.60000002 | 0.62000000 | 0.54000002 | 0.61100000 | 1.83% | 162200 |
| Apr 23, 2025 | 0.56800002 | 0.60000002 | 0.50999999 | 0.54299998 | -4.40% | 250800 |
| Apr 22, 2025 | 0.62599999 | 0.62599999 | 0.5 | 0.53799999 | -14.06% | 106500 |
| Apr 21, 2025 | 0.55699998 | 0.55699998 | 0.46300000 | 0.50400001 | -9.52% | 156000 |
| Apr 17, 2025 | 0.52899998 | 0.58999997 | 0.5 | 0.53700000 | 1.51% | 49800 |
| Apr 16, 2025 | 0.55500001 | 0.63999999 | 0.50999999 | 0.50999999 | -8.11% | 150800 |
| Apr 15, 2025 | 0.55900002 | 0.60000002 | 0.48800001 | 0.50500000 | -9.66% | 41900 |
| Apr 14, 2025 | 0.5 | 0.55699998 | 0.45899999 | 0.55000001 | 10.00% | 126900 |
| Apr 11, 2025 | 0.45800000 | 0.50800002 | 0.45800000 | 0.48500001 | 5.90% | 97800 |
| Apr 10, 2025 | 0.50999999 | 0.50999999 | 0.41999999 | 0.45699999 | -10.39% | 165100 |
| Apr 09, 2025 | 0.47999999 | 0.51800001 | 0.43000001 | 0.45300001 | -5.62% | 188500 |
| Apr 08, 2025 | 0.5 | 0.66000003 | 0.41999999 | 0.47900000 | -4.20% | 145400 |
| Apr 07, 2025 | 0.5 | 0.5 | 0.44999999 | 0.46500000 | -7% | 77100 |
| Apr 04, 2025 | 0.56699997 | 0.63999999 | 0.47999999 | 0.49100000 | -13.40% | 151500 |
| Apr 03, 2025 | 0.58899999 | 0.68099999 | 0.51999998 | 0.56699997 | -3.74% | 289000 |
| Apr 02, 2025 | 0.63099998 | 0.63999999 | 0.55100000 | 0.56099999 | -11.09% | 74400 |
| Apr 01, 2025 | 0.58999997 | 0.67600000 | 0.54200000 | 0.56800002 | -3.73% | 152100 |
| Mar 31, 2025 | 0.64899999 | 0.68900001 | 0.56000000 | 0.59399998 | -8.47% | 264700 |