Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 812.60 | 815.60 | 812.60 | 815.60 | 0.37% | 31 |
| Dec 12, 2025 | 817 | 817 | 809.80 | 809.80 | -0.88% | 16 |
| Dec 11, 2025 | 834.40 | 834.40 | 834.40 | 834.40 | 0 | 0 |
| Dec 10, 2025 | 842 | 843 | 834.40 | 834.40 | -0.90% | 4 |
| Dec 09, 2025 | 854 | 854 | 854 | 854 | 0 | 0 |
| Dec 08, 2025 | 847.80 | 856.40 | 847.80 | 854 | 0.73% | 7 |
| Dec 05, 2025 | 813 | 813 | 813 | 813 | 0 | 0 |
| Dec 04, 2025 | 813 | 813 | 813 | 813 | 0 | 0 |
| Dec 03, 2025 | 814.20 | 814.20 | 813 | 813 | -0.15% | 3 |
| Dec 02, 2025 | 815.40 | 815.40 | 807.80 | 807.80 | -0.93% | 2 |
| Dec 01, 2025 | 796 | 796 | 796 | 796 | 0 | 0 |
| Nov 28, 2025 | 810.80 | 810.80 | 796 | 796 | -1.83% | 1 |
| Nov 27, 2025 | 778.20 | 778.20 | 778.20 | 778.20 | 0 | 0 |
| Nov 26, 2025 | 778.20 | 778.20 | 778.20 | 778.20 | 0 | 0 |
| Nov 25, 2025 | 778.20 | 778.20 | 778.20 | 778.20 | 0 | 0 |
| Nov 24, 2025 | 778.20 | 778.20 | 778.20 | 778.20 | 0 | 0 |
| Nov 21, 2025 | 778.20 | 778.20 | 778.20 | 778.20 | 0 | 0 |
| Nov 20, 2025 | 790 | 790 | 778.20 | 778.20 | -1.49% | 1 |
| Nov 19, 2025 | 758.40 | 760.80 | 758.40 | 760.80 | 0.32% | 4 |
| Nov 18, 2025 | 806 | 806 | 806 | 806 | 0 | 0 |
| Nov 17, 2025 | 806 | 806 | 806 | 806 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.