Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.010200000 | 0.012200000 | 0.010200000 | 0.010600000 | 3.92% | 0 |
| Apr 15, 2026 | 0.013200000 | 0.013200000 | 0.010200000 | 0.010200000 | -22.73% | 0 |
| Apr 14, 2026 | 0.013800000 | 0.013800000 | 0.0099999998 | 0.0099999998 | -27.54% | 0 |
| Apr 13, 2026 | 0.012000000 | 0.013400000 | 0.012000000 | 0.013400000 | 11.67% | 0 |
| Apr 10, 2026 | 0.010600000 | 0.014400000 | 0.010600000 | 0.010600000 | 0 | 0 |
| Apr 09, 2026 | 0.010600000 | 0.013200000 | 0.010600000 | 0.011000000 | 3.77% | 0 |
| Apr 08, 2026 | 0.013200000 | 0.013200000 | 0.010600000 | 0.010600000 | -19.70% | 0 |
| Apr 07, 2026 | 0.011200000 | 0.014200000 | 0.011200000 | 0.011200000 | 0 | 0 |
| Apr 02, 2026 | 0.012400000 | 0.014300000 | 0.012400000 | 0.012400000 | 0 | 0 |
| Apr 01, 2026 | 0.014200000 | 0.015900001 | 0.014200000 | 0.014200000 | 0 | 0 |
| Mar 31, 2026 | 0.017100001 | 0.017100001 | 0.016000001 | 0.016000001 | -6.43% | 0 |
| Mar 30, 2026 | 0.017700000 | 0.018400000 | 0.017600000 | 0.018400000 | 3.95% | 0 |
| Mar 27, 2026 | 0.019600000 | 0.019700000 | 0.015900001 | 0.015900001 | -18.88% | 0 |
| Mar 26, 2026 | 0.017400000 | 0.017400000 | 0.017400000 | 0.017400000 | 0 | 0 |
| Mar 25, 2026 | 0.017400000 | 0.017400000 | 0.017400000 | 0.017400000 | 0 | 0 |
| Mar 24, 2026 | 0.017400000 | 0.017400000 | 0.017300000 | 0.017300000 | -0.57% | 0 |
| Mar 23, 2026 | 0.020099999 | 0.020099999 | 0.015900001 | 0.019900000 | -1.00% | 0 |
| Mar 20, 2026 | 0.018500000 | 0.018500000 | 0.018200001 | 0.018200001 | -1.62% | 0 |
| Mar 19, 2026 | 0.020400001 | 0.020400001 | 0.020199999 | 0.020199999 | -0.98% | 0 |
| Mar 18, 2026 | 0.018600000 | 0.018600000 | 0.018600000 | 0.018600000 | 0 | 0 |
| Mar 17, 2026 | 0.018600000 | 0.018600000 | 0.018600000 | 0.018600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.