Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 0 |
| Dec 16, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 40000 |
| Dec 15, 2025 | 0.012300000 | 0.012300000 | 0.012200000 | 0.012200000 | -0.81% | 0 |
| Dec 12, 2025 | 0.012900000 | 0.012900000 | 0.012800000 | 0.012800000 | -0.78% | 0 |
| Dec 11, 2025 | 0.012900000 | 0.012900000 | 0.012900000 | 0.012900000 | 0 | 0 |
| Dec 10, 2025 | 0.012900000 | 0.013700000 | 0.012900000 | 0.012900000 | 0 | 50000 |
| Dec 09, 2025 | 0.013500000 | 0.013500000 | 0.013500000 | 0.013500000 | 0 | 0 |
| Dec 08, 2025 | 0.012300000 | 0.013300000 | 0.012300000 | 0.013300000 | 8.13% | 7400 |
| Dec 05, 2025 | 0.011700000 | 0.011700000 | 0.011700000 | 0.011700000 | 0 | 0 |
| Dec 04, 2025 | 0.011700000 | 0.011700000 | 0.011700000 | 0.011700000 | 0 | 0 |
| Dec 03, 2025 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 0 |
| Dec 02, 2025 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 0 |
| Dec 01, 2025 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 0 |
| Nov 28, 2025 | 0.011200000 | 0.011200000 | 0.011100000 | 0.011100000 | -0.89% | 3200 |
| Nov 27, 2025 | 0.011200000 | 0.011200000 | 0.011100000 | 0.011100000 | -0.89% | 0 |
| Nov 26, 2025 | 0.011100000 | 0.011100000 | 0.011000000 | 0.011000000 | -0.90% | 0 |
| Nov 25, 2025 | 0.011100000 | 0.011100000 | 0.011000000 | 0.011000000 | -0.90% | 0 |
| Nov 24, 2025 | 0.011100000 | 0.011100000 | 0.011000000 | 0.011000000 | -0.90% | 0 |
| Nov 21, 2025 | 0.011100000 | 0.011100000 | 0.011000000 | 0.011000000 | -0.90% | 0 |
| Nov 20, 2025 | 0.011200000 | 0.011200000 | 0.011000000 | 0.011000000 | -1.79% | 2800 |
| Nov 19, 2025 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 0 |
| Nov 18, 2025 | 0.011800000 | 0.011800000 | 0.011000000 | 0.011100000 | -5.93% | 5720 |
Access
/time_series
data via our API — starting from the
Basic plan.