Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 35m
Market closed

Pre-market opens in 3 days 5 hours 5 minutes
Main market opens in 3 days 10 hours 35 minutes

22:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEMU

MUNICH
9.16900 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
9.16900
9.16900
Previous close
9.16900
Open
9.16900
Access this ETF data via API
Subscribe
Xtrackers MSCI EMU UCITS ETF 4C
9.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 9.17 9.17 9.17 9.17 0 0
Apr 01, 2026 9.17 9.17 9.17 9.17 0 0
Mar 31, 2026 8.87 8.87 8.87 8.87 0 0
Mar 30, 2026 8.83 8.83 8.83 8.83 0 0
Mar 27, 2026 9.00 9.00 9.00 9.00 0 0
Mar 26, 2026 9.00 9.00 9.00 9.00 0 0
Mar 25, 2026 9.00 9.00 9.00 9.00 0 0
Mar 24, 2026 8.87 8.87 8.87 8.87 0 0
Mar 23, 2026 8.79 8.79 8.79 8.79 0 0
Mar 20, 2026 9.10 9.10 9.10 9.10 0 0
Mar 19, 2026 9.13 9.13 9.13 9.13 0 0
Mar 18, 2026 9.25 9.25 9.25 9.25 0 0
Mar 17, 2026 9.21 9.21 9.21 9.21 0 0
Mar 16, 2026 9.21 9.21 9.21 9.21 0 0
Mar 13, 2026 9.21 9.21 9.21 9.21 0 0
Mar 12, 2026 9.24 9.24 9.24 9.24 0 0
Mar 11, 2026 9.24 9.24 9.24 9.24 0 0
Mar 10, 2026 9.15 9.15 9.15 9.15 0 0
Mar 09, 2026 9.09 9.09 9.09 9.09 0 0
Mar 06, 2026 9.33 9.33 9.33 9.33 0 0
Mar 05, 2026 9.33 9.33 9.33 9.33 0 0
Mar 04, 2026 9.33 9.33 9.33 9.33 0 0
Mar 03, 2026 9.53 9.53 9.53 9.53 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 3 hours 5 minutes

04:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).