Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | -2.67% | 0 |
| Apr 16, 2026 | 1.57 | 1.59 | 1.56 | 1.56 | -0.64% | 0 |
| Apr 15, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | -2.06% | 0 |
| Apr 14, 2026 | 1.59 | 1.59 | 1.56 | 1.56 | -1.89% | 0 |
| Apr 13, 2026 | 1.56 | 1.56 | 1.53 | 1.53 | -1.41% | 0 |
| Apr 10, 2026 | 1.51 | 1.53 | 1.51 | 1.51 | -0.23% | 0 |
| Apr 09, 2026 | 1.48 | 1.49 | 1.47 | 1.47 | -0.71% | 0 |
| Apr 08, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 5.08% | 0 |
| Apr 07, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | -0.66% | 0 |
| Apr 02, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 0.58% | 0 |
| Apr 01, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | -2.96% | 0 |
| Mar 31, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | -2.72% | 0 |
| Mar 30, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | -1.31% | 0 |
| Mar 27, 2026 | 1.71 | 1.71 | 1.69 | 1.69 | -1.37% | 0 |
| Mar 26, 2026 | 1.74 | 1.74 | 1.73 | 1.73 | -0.57% | 0 |
| Mar 25, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | -0.79% | 0 |
| Mar 24, 2026 | 1.77 | 1.77 | 1.74 | 1.77 | 0.34% | 0 |
| Mar 23, 2026 | 1.80 | 1.81 | 1.80 | 1.80 | 0.17% | 0 |
| Mar 20, 2026 | 1.82 | 1.82 | 1.78 | 1.78 | -1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.