Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

29513

0.016000001 HKD
0.008
33.33%
Last update Jun 6, 10:01 AM HKT
Market closed
Day range
0.016000001
0.023000000
Previous close
0.024000000
Open
0.023000000
Access this stock data via API
Subscribe
Baidu Inc. Warrant
0.02
0.01
33.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.023000000 0.023000000 0.016000001 0.016000001 -30.43% 500000
Jun 05, 2025 0.024000000 0.024000000 0.024000000 0.024000000 0 80000
Jun 03, 2025 0.024000000 0.024000000 0.022000000 0.022000000 -8.33% 20000
May 30, 2025 0.024000000 0.024000000 0.022000000 0.022000000 -8.33% 520000
May 29, 2025 0.024000000 0.024000000 0.023000000 0.023000000 -4.17% 100000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 15 minutes

16:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).