Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 298.25 | 308.60 | 298.25 | 308.60 | 3.47% | 0 |
| Oct 01, 2025 | 285.15 | 295.70 | 285.15 | 295.70 | 3.70% | 4 |
| Sep 30, 2025 | 282.65 | 283 | 282.65 | 283 | 0.12% | 0 |
| Sep 29, 2025 | 270.65 | 279.35 | 270.65 | 279.35 | 3.21% | 0 |
| Sep 26, 2025 | 261.70 | 263.45 | 261.70 | 263.45 | 0.67% | 0 |
| Sep 25, 2025 | 271.65 | 271.65 | 264.75 | 268.05 | -1.33% | 5 |
| Sep 24, 2025 | 273.30 | 278.05 | 273.30 | 278.05 | 1.74% | 0 |
| Sep 23, 2025 | 280.65 | 280.80 | 280.65 | 280.80 | 0.05% | 0 |
| Sep 22, 2025 | 284.05 | 284.05 | 280.30 | 280.30 | -1.32% | 20 |
| Sep 19, 2025 | 291.50 | 291.50 | 288.50 | 288.50 | -1.03% | 1 |
| Sep 18, 2025 | 275.05 | 293.05 | 275.05 | 293.05 | 6.54% | 0 |
| Sep 17, 2025 | 276.10 | 276.10 | 271.15 | 271.15 | -1.79% | 0 |
| Sep 16, 2025 | 279.05 | 279.05 | 273.20 | 273.20 | -2.10% | 0 |
| Sep 15, 2025 | 276.25 | 276.25 | 274.75 | 274.75 | -0.54% | 0 |
| Sep 12, 2025 | 279.35 | 279.35 | 275.55 | 275.55 | -1.36% | 0 |
| Sep 11, 2025 | 271.65 | 275.20 | 271.65 | 275.20 | 1.31% | 23 |
| Sep 10, 2025 | 271.50 | 272.90 | 271.50 | 272.90 | 0.52% | 0 |
| Sep 09, 2025 | 258 | 265.95 | 258 | 265.95 | 3.08% | 0 |
| Sep 08, 2025 | 255.50 | 258.95 | 255.50 | 258.95 | 1.35% | 0 |
| Sep 05, 2025 | 264.50 | 264.50 | 251.60 | 251.60 | -4.88% | 20 |
| Sep 04, 2025 | 259 | 259.15 | 259 | 259.15 | 0.06% | 0 |
| Sep 03, 2025 | 260.65 | 262.35 | 260.65 | 261.50 | 0.33% | 30 |
| Sep 02, 2025 | 261.45 | 264.45 | 261.45 | 264.45 | 1.15% | 0 |