Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 177 | 177.16 | 177 | 177.16 | 0.09% | 0 |
| May 04, 2026 | 169.58 | 169.80 | 169.50 | 169.54 | -0.02% | 0 |
| Apr 30, 2026 | 155.24 | 155.48 | 155.24 | 155.48 | 0.15% | 0 |
| Apr 29, 2026 | 165.24 | 165.36 | 164.18 | 164.18 | -0.64% | 0 |
| Apr 28, 2026 | 167.76 | 167.76 | 164.54 | 164.54 | -1.92% | 20 |
| Apr 27, 2026 | 171.08 | 171.08 | 170.16 | 170.16 | -0.54% | 0 |
| Apr 24, 2026 | 171.24 | 171.24 | 171.14 | 171.14 | -0.06% | 0 |
| Apr 23, 2026 | 174.24 | 174.44 | 174.24 | 174.42 | 0.10% | 0 |
| Apr 22, 2026 | 174.38 | 175.10 | 174.28 | 175.10 | 0.41% | 11 |
| Apr 21, 2026 | 179.10 | 179.40 | 179.10 | 179.40 | 0.17% | 0 |
| Apr 20, 2026 | 168.64 | 170.32 | 168.64 | 170.32 | 1.00% | 0 |
| Apr 17, 2026 | 166.60 | 168.38 | 166.60 | 168.38 | 1.07% | 0 |
| Apr 16, 2026 | 167.68 | 167.68 | 167.24 | 167.68 | 0 | 3 |
| Apr 15, 2026 | 156 | 156 | 155.44 | 155.44 | -0.36% | 0 |
| Apr 14, 2026 | 149.84 | 150.56 | 149.84 | 150.56 | 0.48% | 0 |
| Apr 13, 2026 | 139.88 | 140.14 | 139.64 | 140.14 | 0.19% | 0 |
| Apr 10, 2026 | 145.50 | 145.50 | 144.16 | 144.16 | -0.92% | 0 |
| Apr 09, 2026 | 149.50 | 149.50 | 149.30 | 149.30 | -0.13% | 0 |
| Apr 08, 2026 | 157.24 | 157.24 | 155.98 | 155.98 | -0.80% | 0 |
| Apr 07, 2026 | 149.50 | 149.50 | 149.26 | 149.26 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.