Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 227 | 227.20 | 216.70 | 218.05 | -3.94% | 430 |
| Dec 12, 2025 | 231.35 | 231.35 | 230.65 | 230.65 | -0.30% | 0 |
| Dec 11, 2025 | 229.40 | 229.90 | 229.35 | 229.90 | 0.22% | 0 |
| Dec 10, 2025 | 238.50 | 238.80 | 238.50 | 238.80 | 0.13% | 0 |
| Dec 09, 2025 | 232.90 | 233.85 | 232.90 | 233.85 | 0.41% | 0 |
| Dec 08, 2025 | 235 | 235.60 | 235 | 235.60 | 0.26% | 0 |
| Dec 05, 2025 | 235.10 | 235.90 | 235.10 | 235.90 | 0.34% | 0 |
| Dec 04, 2025 | 237.20 | 237.95 | 237.20 | 237.95 | 0.32% | 0 |
| Dec 03, 2025 | 231.25 | 231.50 | 231.25 | 231.50 | 0.11% | 0 |
| Dec 02, 2025 | 225 | 225 | 224.50 | 224.50 | -0.22% | 0 |
| Dec 01, 2025 | 225.80 | 225.80 | 222.35 | 222.35 | -1.53% | 2 |
| Nov 28, 2025 | 233.50 | 235.25 | 233.50 | 235.25 | 0.75% | 0 |
| Nov 27, 2025 | 233.45 | 233.45 | 229.80 | 229.80 | -1.56% | 40 |
| Nov 26, 2025 | 221.05 | 222.35 | 221.05 | 222.35 | 0.59% | 0 |
| Nov 25, 2025 | 220.05 | 220.05 | 210.55 | 218.50 | -0.70% | 200 |
| Nov 24, 2025 | 214 | 218.65 | 214 | 218.65 | 2.17% | 0 |
| Nov 21, 2025 | 205.05 | 211.55 | 205.05 | 211.55 | 3.17% | 102 |
| Nov 20, 2025 | 228.65 | 230.60 | 215.70 | 215.70 | -5.66% | 13 |
| Nov 19, 2025 | 223.05 | 223.05 | 217.65 | 217.65 | -2.42% | 0 |
| Nov 18, 2025 | 221.05 | 231.65 | 221.05 | 231.65 | 4.80% | 0 |
| Nov 17, 2025 | 246.95 | 246.95 | 224.90 | 224.90 | -8.93% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.