Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 147.74 | 148.06 | 147.74 | 148.06 | 0.22% | 0 |
| May 27, 2026 | 154.32 | 154.76 | 154.30 | 154.76 | 0.29% | 0 |
| May 26, 2026 | 161.50 | 161.50 | 160.80 | 160.80 | -0.43% | 0 |
| May 25, 2026 | 162.60 | 165.92 | 162.60 | 165.92 | 2.04% | 0 |
| May 22, 2026 | 167.34 | 167.34 | 162.58 | 162.58 | -2.84% | 0 |
| May 21, 2026 | 165.98 | 165.98 | 164.84 | 164.84 | -0.69% | 0 |
| May 20, 2026 | 167.50 | 168.68 | 167.50 | 168.68 | 0.70% | 0 |
| May 19, 2026 | 163.12 | 163.50 | 163.12 | 163.50 | 0.23% | 0 |
| May 18, 2026 | 163.08 | 163.36 | 162.94 | 163.36 | 0.17% | 0 |
| May 15, 2026 | 177.60 | 179.20 | 177 | 179.20 | 0.90% | 0 |
| May 14, 2026 | 173.50 | 173.50 | 172.72 | 172.72 | -0.45% | 0 |
| May 13, 2026 | 177.98 | 178.02 | 177.98 | 178.02 | 0.02% | 0 |
| May 12, 2026 | 181.70 | 181.70 | 179.64 | 180.62 | -0.59% | 10 |
| May 11, 2026 | 171.38 | 171.38 | 170.18 | 170.18 | -0.70% | 3 |
| May 08, 2026 | 158 | 158 | 157.24 | 157.24 | -0.48% | 0 |
| May 07, 2026 | 167.66 | 169.24 | 167.66 | 169.24 | 0.94% | 0 |
| May 06, 2026 | 168.44 | 168.52 | 168.44 | 168.52 | 0.05% | 0 |
| May 05, 2026 | 177 | 177.16 | 177 | 177.16 | 0.09% | 0 |
| May 04, 2026 | 169.58 | 169.80 | 169.50 | 169.54 | -0.02% | 0 |
| Apr 30, 2026 | 155.24 | 155.48 | 155.24 | 155.48 | 0.15% | 0 |
| Apr 29, 2026 | 165.24 | 165.36 | 164.18 | 164.18 | -0.64% | 0 |
| Apr 28, 2026 | 167.76 | 167.76 | 164.54 | 164.54 | -1.92% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.