Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145 | 145.50 | 145 | 145.50 | 0.34% | 0 |
| Apr 01, 2026 | 152.72 | 154.24 | 152.72 | 154.22 | 0.98% | 0 |
| Mar 31, 2026 | 142.36 | 142.36 | 141.96 | 142.26 | -0.07% | 0 |
| Mar 30, 2026 | 142 | 142 | 141.84 | 141.84 | -0.11% | 0 |
| Mar 27, 2026 | 150.86 | 150.86 | 141.26 | 141.26 | -6.36% | 25 |
| Mar 26, 2026 | 154.60 | 155.06 | 154.44 | 155.06 | 0.30% | 0 |
| Mar 25, 2026 | 159.84 | 160.40 | 159.84 | 160.40 | 0.35% | 0 |
| Mar 24, 2026 | 172.44 | 173.60 | 172.44 | 173.60 | 0.67% | 0 |
| Mar 23, 2026 | 164.54 | 166.64 | 164.54 | 166.64 | 1.28% | 0 |
| Mar 20, 2026 | 175.80 | 176.14 | 175.80 | 175.94 | 0.08% | 0 |
| Mar 19, 2026 | 175.76 | 175.76 | 169.98 | 172.90 | -1.63% | 4 |
| Mar 18, 2026 | 183.28 | 183.38 | 183.28 | 183.38 | 0.05% | 0 |
| Mar 17, 2026 | 176.50 | 177.84 | 176.50 | 177.84 | 0.76% | 0 |
| Mar 16, 2026 | 176.82 | 176.82 | 175.96 | 175.96 | -0.49% | 0 |
| Mar 13, 2026 | 169.96 | 170.26 | 169.96 | 170 | 0.02% | 1 |
| Mar 12, 2026 | 169.08 | 170.04 | 169.08 | 170.04 | 0.57% | 0 |
| Mar 11, 2026 | 169 | 169 | 168.82 | 168.82 | -0.11% | 0 |
| Mar 10, 2026 | 174 | 175.74 | 174 | 175.74 | 1.00% | 0 |
| Mar 09, 2026 | 165.56 | 166.36 | 165.56 | 166.36 | 0.48% | 0 |
| Mar 06, 2026 | 176.84 | 178.16 | 176.50 | 178.16 | 0.75% | 0 |
| Mar 05, 2026 | 178.66 | 179.04 | 177.06 | 177.06 | -0.90% | 7 |
| Mar 04, 2026 | 157.18 | 180.98 | 157.10 | 180.98 | 15.14% | 20 |
| Mar 03, 2026 | 154.30 | 154.30 | 154 | 154.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.