Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 73.87 | 73.87 | 72.91 | 72.91 | -1.30% | 0 |
| Dec 15, 2025 | 75.20 | 76.20 | 75.20 | 76.20 | 1.33% | 0 |
| Dec 12, 2025 | 81.96 | 81.96 | 75.59 | 75.59 | -7.77% | 0 |
| Dec 11, 2025 | 79.65 | 80.94 | 79.65 | 80.94 | 1.62% | 0 |
| Dec 10, 2025 | 77.92 | 78.15 | 77.92 | 78.15 | 0.30% | 0 |
| Dec 09, 2025 | 75.73 | 77.55 | 75.73 | 77.55 | 2.40% | 0 |
| Dec 08, 2025 | 73.62 | 75.92 | 73.62 | 75.92 | 3.12% | 0 |
| Dec 05, 2025 | 73.25 | 73.25 | 73.21 | 73.21 | -0.05% | 0 |
| Dec 04, 2025 | 71.28 | 74.30 | 71.28 | 74.30 | 4.24% | 0 |
| Dec 03, 2025 | 71.77 | 71.77 | 71.57 | 71.57 | -0.28% | 0 |
| Dec 02, 2025 | 71.26 | 71.85 | 71.26 | 71.85 | 0.83% | 0 |
| Dec 01, 2025 | 71.82 | 71.82 | 71.43 | 71.43 | -0.54% | 0 |
| Nov 28, 2025 | 72.06 | 72.22 | 72.06 | 72.22 | 0.22% | 0 |
| Nov 27, 2025 | 71.87 | 71.87 | 71.85 | 71.85 | -0.03% | 0 |
| Nov 26, 2025 | 71.75 | 72.24 | 71.75 | 72.24 | 0.68% | 0 |
| Nov 25, 2025 | 71.76 | 71.76 | 70.50 | 70.50 | -1.76% | 0 |
| Nov 24, 2025 | 69.31 | 70.79 | 69.31 | 70.79 | 2.14% | 0 |
| Nov 21, 2025 | 67.67 | 67.94 | 67.67 | 67.94 | 0.40% | 0 |
| Nov 20, 2025 | 72 | 72 | 70.70 | 70.70 | -1.81% | 0 |
| Nov 19, 2025 | 68 | 70.75 | 68 | 70.75 | 4.04% | 0 |
| Nov 18, 2025 | 68.60 | 68.64 | 68.60 | 68.64 | 0.06% | 0 |
| Nov 17, 2025 | 71.22 | 71.22 | 70.09 | 70.09 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.