Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.34 | 53.32 | 51.86 | 52.91 | 1.09% | 727009 |
| Sep 25, 2025 | 52.58 | 53.64 | 52.09 | 52.21 | -0.70% | 1066597 |
| Sep 24, 2025 | 51.62 | 53.43 | 51.10 | 52.77 | 2.22% | 1398237 |
| Sep 23, 2025 | 50.40 | 52.12 | 50.38 | 51.88 | 2.94% | 2035185 |
| Sep 22, 2025 | 50.65 | 50.95 | 49.77 | 50.70 | 0.11% | 1730575 |
| Sep 19, 2025 | 51.54 | 52.30 | 51.24 | 51.48 | -0.13% | 1129127 |
| Sep 18, 2025 | 51.21 | 51.87 | 51.08 | 51.73 | 1.01% | 242610 |
| Sep 17, 2025 | 51.27 | 51.58 | 50.38 | 50.78 | -0.96% | 1413297 |
| Sep 16, 2025 | 51.28 | 51.71 | 51.08 | 51.16 | -0.23% | 527358 |
| Sep 15, 2025 | 51.83 | 52.29 | 51.28 | 51.52 | -0.61% | 464338 |
| Sep 12, 2025 | 51.97 | 52.03 | 50.90 | 51.72 | -0.47% | 1224930 |
| Sep 11, 2025 | 51.79 | 52.13 | 50.66 | 51.98 | 0.38% | 364129 |
| Sep 10, 2025 | 51.62 | 52.03 | 51.36 | 51.80 | 0.35% | 214406 |
| Sep 09, 2025 | 52.50 | 53.08 | 51.18 | 51.79 | -1.36% | 509528 |
| Sep 08, 2025 | 53.06 | 53.46 | 51.96 | 52.48 | -1.08% | 305217 |
| Sep 05, 2025 | 53.55 | 53.80 | 52.92 | 53.05 | -0.93% | 749442 |
| Sep 04, 2025 | 53.15 | 53.64 | 52.97 | 53.18 | 0.07% | 214842 |
| Sep 03, 2025 | 53.24 | 53.94 | 53.07 | 53.40 | 0.31% | 211676 |
| Sep 02, 2025 | 53.77 | 53.95 | 52.82 | 52.85 | -1.71% | 1169745 |
| Sep 01, 2025 | 53.58 | 53.87 | 53.33 | 53.63 | 0.10% | 92523 |
| Aug 29, 2025 | 53.52 | 53.69 | 52.90 | 53.30 | -0.41% | 364139 |
| Aug 28, 2025 | 53.49 | 54.62 | 53.47 | 53.61 | 0.22% | 681941 |