Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49.72 | 50.06 | 49.37 | 49.47 | -0.49% | 9171973 |
| Apr 24, 2026 | 49.95 | 50.46 | 49.55 | 49.88 | -0.14% | 2035667 |
| Apr 23, 2026 | 50.38 | 50.84 | 50.00 | 50.59 | 0.42% | 2039587 |
| Apr 22, 2026 | 51.12 | 51.51 | 50.37 | 50.48 | -1.26% | 1158148 |
| Apr 21, 2026 | 52.04 | 118.60 | 51.15 | 51.41 | -1.22% | 5278353 |
| Apr 20, 2026 | 51.61 | 52.01 | 51.28 | 51.89 | 0.54% | 1229864 |
| Apr 17, 2026 | 50.52 | 52.66 | 50.41 | 52.31 | 3.55% | 1962846 |
| Apr 16, 2026 | 54.78 | 54.85 | 53.35 | 53.61 | -2.14% | 1873891 |
| Apr 15, 2026 | 55.43 | 55.48 | 54.14 | 54.29 | -2.05% | 598204 |
| Apr 14, 2026 | 54.81 | 55.85 | 54.74 | 55.02 | 0.38% | 758557 |
| Apr 13, 2026 | 53.55 | 54.38 | 53.03 | 54.38 | 1.54% | 6866522 |
| Apr 10, 2026 | 53.39 | 54.25 | 53.08 | 54.01 | 1.17% | 1510852 |
| Apr 09, 2026 | 54.08 | 54.36 | 52.60 | 53.23 | -1.57% | 2031373 |
| Apr 08, 2026 | 54.29 | 54.89 | 54.04 | 54.24 | -0.08% | 1113977 |
| Apr 07, 2026 | 52.84 | 53.67 | 51.89 | 51.99 | -1.62% | 2012002 |
| Apr 02, 2026 | 52.19 | 53.25 | 52.10 | 52.77 | 1.11% | 379842 |
| Apr 01, 2026 | 53.73 | 53.85 | 52.27 | 52.94 | -1.48% | 239714 |
| Mar 31, 2026 | 51.90 | 52.66 | 51.55 | 52.28 | 0.74% | 1284501 |
| Mar 30, 2026 | 51.49 | 51.80 | 51.19 | 51.74 | 0.50% | 998462 |
| Mar 27, 2026 | 51.95 | 52.06 | 51.26 | 51.44 | -0.97% | 427659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.