Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.91 | 62.34 | 61.82 | 62.25 | 0.55% | 2209 |
| Dec 12, 2025 | 61.35 | 61.82 | 61.20 | 61.54 | 0.30% | 3194403 |
| Dec 11, 2025 | 61.01 | 61.44 | 59.81 | 61.44 | 0.70% | 603961 |
| Dec 10, 2025 | 60.83 | 61.50 | 60.59 | 60.71 | -0.20% | 1505269 |
| Dec 09, 2025 | 61.68 | 61.79 | 60.92 | 61.06 | -1.01% | 3078487 |
| Dec 08, 2025 | 61.39 | 62.04 | 61.27 | 61.74 | 0.57% | 1757230 |
| Dec 05, 2025 | 60.22 | 61.68 | 60.20 | 61.49 | 2.10% | 1320328 |
| Dec 04, 2025 | 58.30 | 60.53 | 58.17 | 60.01 | 2.93% | 2520139 |
| Dec 03, 2025 | 59.15 | 59.60 | 56.89 | 57.70 | -2.45% | 1000439 |
| Dec 02, 2025 | 58.89 | 59.94 | 58.69 | 59.46 | 0.97% | 338311 |
| Dec 01, 2025 | 58.22 | 59.39 | 58.18 | 59.11 | 1.53% | 612249 |
| Nov 28, 2025 | 58.14 | 58.49 | 57.79 | 58.19 | 0.09% | 2622567 |
| Nov 27, 2025 | 57.41 | 58.42 | 57.30 | 58.19 | 1.37% | 324551 |
| Nov 26, 2025 | 58.08 | 58.23 | 57.35 | 57.50 | -1.02% | 639554 |
| Nov 25, 2025 | 57.65 | 58.31 | 56.96 | 58.06 | 0.72% | 1261623 |
| Nov 24, 2025 | 58.10 | 58.19 | 57.27 | 57.49 | -1.04% | 668419 |
| Nov 21, 2025 | 56.18 | 57.34 | 56.04 | 57.21 | 1.83% | 1250321 |
| Nov 20, 2025 | 57.10 | 57.16 | 55.98 | 56.61 | -0.85% | 1424509 |
| Nov 19, 2025 | 56.51 | 57.38 | 56.27 | 57.13 | 1.09% | 893914 |
| Nov 18, 2025 | 57.70 | 57.94 | 56.23 | 56.39 | -2.26% | 915790 |
| Nov 17, 2025 | 59.37 | 59.69 | 58.41 | 58.79 | -0.98% | 305542 |
Access
/time_series
data via our API — starting from the
Basic plan.