Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.19 | 53.25 | 52.10 | 52.77 | 1.11% | 379842 |
| Apr 01, 2026 | 53.73 | 53.85 | 52.27 | 52.94 | -1.48% | 239714 |
| Mar 31, 2026 | 51.90 | 52.66 | 51.55 | 52.28 | 0.74% | 1284501 |
| Mar 30, 2026 | 51.49 | 51.80 | 51.19 | 51.74 | 0.50% | 998462 |
| Mar 27, 2026 | 51.95 | 52.06 | 51.26 | 51.44 | -0.97% | 427659 |
| Mar 26, 2026 | 51.94 | 52.22 | 51.62 | 52.05 | 0.22% | 1164950 |
| Mar 25, 2026 | 52.20 | 52.57 | 51.93 | 52.16 | -0.07% | 2043456 |
| Mar 24, 2026 | 52.41 | 52.46 | 51.27 | 51.56 | -1.62% | 4341245 |
| Mar 23, 2026 | 49.93 | 52.66 | 49.80 | 51.80 | 3.75% | 2886492 |
| Mar 20, 2026 | 52.08 | 52.33 | 50.83 | 51.20 | -1.70% | 1696854 |
| Mar 19, 2026 | 52.84 | 52.92 | 51.60 | 51.74 | -2.07% | 1488181 |
| Mar 18, 2026 | 53.80 | 54.24 | 53.44 | 53.72 | -0.15% | 1803809 |
| Mar 17, 2026 | 53.80 | 54.36 | 53.44 | 53.67 | -0.25% | 1926150 |
| Mar 16, 2026 | 54.73 | 54.84 | 53.75 | 53.97 | -1.38% | 1516525 |
| Mar 13, 2026 | 54.46 | 55.32 | 53.96 | 54.76 | 0.56% | 827737 |
| Mar 12, 2026 | 54.71 | 55.32 | 54.24 | 55.32 | 1.12% | 333636 |
| Mar 11, 2026 | 54.84 | 55.51 | 54.67 | 55.01 | 0.32% | 280045 |
| Mar 10, 2026 | 55.42 | 55.83 | 54.90 | 55.13 | -0.52% | 503414 |
| Mar 09, 2026 | 54.56 | 54.89 | 53.58 | 54.18 | -0.69% | 282316 |
| Mar 06, 2026 | 55.78 | 55.96 | 54.24 | 54.72 | -1.89% | 2171491 |
| Mar 05, 2026 | 56.04 | 57.03 | 55.47 | 55.64 | -0.72% | 883247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.