Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04% | 200 |
| Jun 15, 2026 | 8.32 | 8.32 | 8.30 | 8.30 | -0.28% | 1500 |
| Jun 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Jun 11, 2026 | 8.27 | 8.29 | 8.27 | 8.29 | 0.19% | 60 |
| Jun 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Jun 09, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Jun 08, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Jun 05, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Jun 04, 2026 | 8.19 | 8.24 | 8.19 | 8.24 | 0.68% | 367 |
| Jun 03, 2026 | 8.27 | 8.27 | 8.23 | 8.23 | -0.52% | 222 |
| Jun 02, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Jun 01, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| May 29, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| May 28, 2026 | 8.21 | 8.21 | 8.18 | 8.18 | -0.35% | 1000 |
| May 27, 2026 | 8.28 | 8.28 | 8.25 | 8.25 | -0.41% | 500 |
| May 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| May 25, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| May 22, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| May 21, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| May 20, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| May 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| May 18, 2026 | 8.35 | 8.36 | 8.35 | 8.36 | 0.10% | 1990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.