Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 62.1619 | 62.2119 | 62.1533 | 62.2084 | 0.0748% |
| Jun 16, 2026 | 62.0849 | 62.2393 | 61.9931 | 62.1633 | 0.1263% |
| Jun 15, 2026 | 61.9866 | 62.2909 | 61.9866 | 62.0862 | 0.1606% |
| Jun 14, 2026 | 62.0396 | 62.1243 | 61.9372 | 61.9856 | -0.0871% |
| Jun 13, 2026 | 62.0303 | 62.0857 | 62.0119 | 62.0409 | 0.0171% |
| Jun 12, 2026 | 61.9605 | 62.1138 | 61.8881 | 62.0289 | 0.1104% |
| Jun 11, 2026 | 61.6679 | 61.9937 | 61.4611 | 61.9590 | 0.4721% |
| Jun 10, 2026 | 61.6978 | 61.9202 | 61.6202 | 61.6697 | -0.0456% |
| Jun 09, 2026 | 61.5069 | 61.8335 | 61.4740 | 61.6993 | 0.3128% |
| Jun 08, 2026 | 61.4701 | 61.6259 | 61.2251 | 61.5070 | 0.0600% |
| Jun 07, 2026 | 61.4259 | 61.5462 | 61.2250 | 61.5084 | 0.1342% |
| Jun 06, 2026 | 61.4287 | 61.6241 | 61.3861 | 61.4272 | -0.0025% |
| Jun 05, 2026 | 61.7708 | 62.1249 | 61.4134 | 61.4363 | -0.5415% |
| Jun 04, 2026 | 61.6745 | 61.8872 | 61.6519 | 61.7722 | 0.1584% |
| Jun 03, 2026 | 61.8537 | 61.9020 | 61.6448 | 61.6735 | -0.2913% |
| Jun 02, 2026 | 61.7587 | 61.9231 | 61.7459 | 61.8556 | 0.1570% |
| Jun 01, 2026 | 61.7363 | 61.8723 | 61.5354 | 61.7601 | 0.0386% |
| May 31, 2026 | 61.6888 | 61.7974 | 61.5515 | 61.6884 | -0.0007% |
| May 30, 2026 | 61.6970 | 61.7843 | 61.6045 | 61.6902 | -0.0111% |
| May 29, 2026 | 61.6903 | 61.8965 | 61.5284 | 61.6997 | 0.0152% |
| May 28, 2026 | 61.6159 | 61.7315 | 61.3637 | 61.6830 | 0.1089% |
| May 27, 2026 | 61.7119 | 61.7764 | 61.5855 | 61.6180 | -0.1520% |
| May 26, 2026 | 61.7064 | 62.0832 | 61.6707 | 61.7020 | -0.0071% |
| May 25, 2026 | 61.5007 | 61.7562 | 61.4436 | 61.7094 | 0.3393% |
| May 24, 2026 | 61.3846 | 61.6563 | 61.3282 | 61.4929 | 0.1764% |
| May 23, 2026 | 61.4067 | 61.7635 | 61.2717 | 61.3857 | -0.0341% |
| May 22, 2026 | 61.2036 | 61.5582 | 61.1943 | 61.4065 | 0.3315% |
| May 21, 2026 | 61.2442 | 61.3502 | 61.0932 | 61.1993 | -0.0733% |
| May 20, 2026 | 61.0629 | 61.4014 | 60.9832 | 61.2452 | 0.2987% |
| May 19, 2026 | 61.2325 | 61.2653 | 60.9793 | 61.0653 | -0.2732% |
| May 18, 2026 | 60.5945 | 61.2922 | 60.5474 | 61.2290 | 1.0472% |
| May 17, 2026 | 60.6156 | 60.6993 | 60.5224 | 60.6205 | 0.0081% |
Access
/time_series
data via our API — starting from the
Basic plan and above.