Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | 52.1562 | 52.1894 | 52.0050 | 52.1753 | 0.0366% |
| May 21, 2025 | 52.0005 | 52.4120 | 51.7947 | 52.0544 | 0.1037% |
| May 20, 2025 | 51.8259 | 52.1136 | 51.6868 | 51.9853 | 0.3076% |
| May 19, 2025 | 51.6791 | 52.1069 | 51.5410 | 51.8643 | 0.3584% |
| May 17, 2025 | 51.5931 | 51.5931 | 51.5931 | 51.5931 | 0 |
| May 16, 2025 | 51.6293 | 51.7930 | 51.4656 | 51.5648 | -0.1249% |
| May 15, 2025 | 51.4371 | 51.7440 | 51.2216 | 51.4950 | 0.1126% |
| May 14, 2025 | 51.5560 | 51.8684 | 51.3422 | 51.4067 | -0.2896% |
| May 13, 2025 | 51.0862 | 51.6331 | 51.0680 | 51.6144 | 1.0339% |
| May 12, 2025 | 51.4654 | 51.5652 | 50.8978 | 51.0571 | -0.7934% |
| May 10, 2025 | 51.5557 | 51.5557 | 51.5557 | 51.5557 | 0 |
| May 09, 2025 | 51.3082 | 51.6532 | 51.0609 | 51.5717 | 0.5136% |
| May 08, 2025 | 51.3607 | 51.6923 | 50.8686 | 51.1718 | -0.3678% |
| May 07, 2025 | 51.6820 | 51.7195 | 51.3263 | 51.3750 | -0.5941% |
| May 06, 2025 | 51.3322 | 51.7909 | 51.0946 | 51.6413 | 0.6022% |
| May 05, 2025 | 51.1591 | 51.5026 | 51.1271 | 51.1738 | 0.0287% |
| May 03, 2025 | 51.4884 | 51.4884 | 51.1065 | 51.1065 | -0.7417% |
| May 02, 2025 | 51.0791 | 51.5175 | 51.0791 | 51.2609 | 0.3560% |
| May 01, 2025 | 51.3113 | 51.5254 | 50.9852 | 51.2043 | -0.2086% |
| Apr 30, 2025 | 51.6262 | 51.7305 | 51.2218 | 51.2743 | -0.6817% |
| Apr 29, 2025 | 51.6413 | 51.7223 | 51.3155 | 51.5370 | -0.2019% |
| Apr 28, 2025 | 51.1013 | 51.6758 | 50.9855 | 51.6136 | 1.0026% |
| Apr 26, 2025 | 51.1513 | 51.1684 | 51.1274 | 51.1274 | -0.0467% |
| Apr 25, 2025 | 51.2092 | 51.2696 | 50.9367 | 51.1173 | -0.1794% |
| Apr 24, 2025 | 50.7334 | 51.2305 | 50.7194 | 51.0385 | 0.6014% |
| Apr 23, 2025 | 51.0379 | 51.0958 | 50.6083 | 50.7537 | -0.5568% |
| Apr 22, 2025 | 51.0537 | 51.3332 | 50.9605 | 50.9688 | -0.1663% |