Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 53.5754 | 53.5754 | 53.5052 | 53.5052 | -0.1310% |
| Jun 13, 2025 | 53.6764 | 53.7407 | 53.1335 | 53.4357 | -0.4484% |
| Jun 12, 2025 | 53.0597 | 53.7214 | 53.0386 | 53.5387 | 0.9028% |
| Jun 11, 2025 | 52.8869 | 53.1358 | 52.6752 | 53.0422 | 0.2936% |
| Jun 10, 2025 | 53.2255 | 53.3319 | 52.8032 | 52.8893 | -0.6317% |
| Jun 09, 2025 | 53.1197 | 53.3177 | 52.9255 | 53.1544 | 0.0653% |
| Jun 07, 2025 | 53.0443 | 53.0576 | 53.0443 | 53.0546 | 0.0194% |
| Jun 06, 2025 | 53.2829 | 53.3612 | 52.9285 | 53.0410 | -0.4540% |
| Jun 05, 2025 | 53.1320 | 53.5292 | 53.1320 | 53.3221 | 0.3578% |
| Jun 04, 2025 | 52.8841 | 53.3347 | 52.7703 | 53.0809 | 0.3721% |
| Jun 03, 2025 | 53.0749 | 53.0925 | 52.7111 | 52.8363 | -0.4496% |
| Jun 02, 2025 | 52.8293 | 53.1905 | 52.8293 | 53.0938 | 0.5007% |
| May 31, 2025 | 52.7397 | 52.7397 | 52.7397 | 52.7397 | 0 |
| May 30, 2025 | 52.8970 | 53.0680 | 52.6165 | 52.7553 | -0.2679% |
| May 29, 2025 | 52.6271 | 52.9771 | 52.3089 | 52.7624 | 0.2571% |
| May 28, 2025 | 52.7880 | 52.8727 | 52.5437 | 52.6649 | -0.2332% |
| May 27, 2025 | 52.9177 | 52.9819 | 52.6463 | 52.6566 | -0.4934% |
| May 26, 2025 | 52.7920 | 53.0955 | 52.7231 | 52.7903 | -0.0032% |
| May 24, 2025 | 52.8386 | 52.8386 | 52.7701 | 52.7701 | -0.1296% |
| May 23, 2025 | 52.1951 | 52.8756 | 52.1517 | 52.7126 | 0.9915% |
| May 22, 2025 | 52.1562 | 52.4390 | 52.0050 | 52.2350 | 0.1511% |
| May 21, 2025 | 52.0005 | 52.4120 | 51.7947 | 52.0544 | 0.1037% |
| May 20, 2025 | 51.8259 | 52.1136 | 51.6868 | 51.9853 | 0.3076% |
| May 19, 2025 | 51.6791 | 52.1069 | 51.5410 | 51.8643 | 0.3584% |
| May 17, 2025 | 51.5931 | 51.5931 | 51.5931 | 51.5931 | 0 |
| May 16, 2025 | 51.6293 | 51.7930 | 51.4656 | 51.5648 | -0.1249% |
| May 15, 2025 | 51.4371 | 51.7440 | 51.2216 | 51.4950 | 0.1126% |
| May 14, 2025 | 51.5560 | 51.8684 | 51.3422 | 51.4067 | -0.2896% |