Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 58.8220 | 59.2898 | 58.7177 | 59.2177 | 0.6728% |
| Mar 31, 2026 | 58.6149 | 58.9842 | 58.5401 | 58.8231 | 0.3552% |
| Mar 30, 2026 | 58.9608 | 59.1051 | 58.5671 | 58.6144 | -0.5876% |
| Mar 29, 2026 | 58.9859 | 59.3524 | 58.9137 | 58.9456 | -0.0683% |
| Mar 28, 2026 | 59.0026 | 59.3502 | 58.8557 | 58.9822 | -0.0346% |
| Mar 27, 2026 | 59.0566 | 59.4277 | 58.9552 | 59.0033 | -0.0903% |
| Mar 26, 2026 | 59.2759 | 59.4005 | 59.0557 | 59.0585 | -0.3667% |
| Mar 25, 2026 | 59.3460 | 59.5851 | 59.2555 | 59.2754 | -0.1190% |
| Mar 24, 2026 | 59.5214 | 59.6077 | 59.2224 | 59.3456 | -0.2953% |
| Mar 23, 2026 | 58.9373 | 59.7281 | 58.7697 | 59.5231 | 0.9940% |
| Mar 22, 2026 | 59.0561 | 59.1459 | 58.8550 | 58.9306 | -0.2126% |
| Mar 21, 2026 | 59.0851 | 59.1673 | 59.0220 | 59.0557 | -0.0499% |
| Mar 20, 2026 | 59.4607 | 59.5658 | 58.9390 | 59.0847 | -0.6324% |
| Mar 19, 2026 | 58.6938 | 59.6434 | 58.5927 | 59.4630 | 1.3105% |
| Mar 18, 2026 | 59.0088 | 59.1347 | 58.6865 | 58.6934 | -0.5345% |
| Mar 17, 2026 | 58.8538 | 59.0502 | 58.6588 | 59.0092 | 0.2640% |
| Mar 16, 2026 | 58.4871 | 58.9108 | 58.4214 | 58.8526 | 0.6249% |
| Mar 15, 2026 | 58.4972 | 58.6978 | 58.0391 | 58.4868 | -0.0178% |
| Mar 14, 2026 | 58.4568 | 59.0754 | 58.2672 | 58.4967 | 0.0682% |
| Mar 13, 2026 | 58.8894 | 59.0904 | 58.4466 | 58.4561 | -0.7358% |
| Mar 12, 2026 | 59.1529 | 59.1934 | 58.8487 | 58.8897 | -0.4449% |
| Mar 11, 2026 | 59.1391 | 59.3290 | 59.0621 | 59.1527 | 0.0229% |
| Mar 10, 2026 | 59.1636 | 59.3926 | 59.0389 | 59.1389 | -0.0418% |
| Mar 09, 2026 | 58.8540 | 59.2208 | 58.5532 | 59.1635 | 0.5259% |
| Mar 08, 2026 | 59.0644 | 59.1647 | 58.6111 | 58.8570 | -0.3512% |
| Mar 07, 2026 | 59.0079 | 59.1517 | 58.9352 | 59.0644 | 0.0959% |
| Mar 06, 2026 | 58.6086 | 59.1148 | 58.6084 | 59.0079 | 0.6815% |
| Mar 05, 2026 | 58.8051 | 58.9106 | 58.5219 | 58.6081 | -0.3350% |
| Mar 04, 2026 | 58.7265 | 58.9154 | 58.5169 | 58.8051 | 0.1338% |
| Mar 03, 2026 | 59.0198 | 59.0458 | 58.2948 | 58.7263 | -0.4972% |
| Mar 02, 2026 | 59.0413 | 59.2320 | 58.5416 | 59.0199 | -0.0362% |
| Mar 01, 2026 | 59.2158 | 59.3360 | 58.9398 | 59.0406 | -0.2960% |
Access
/time_series
data via our API — starting from the
Basic plan and above.