Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 51.6413 | 51.6798 | 51.3155 | 51.5598 | -0.1578% |
| Apr 28, 2025 | 51.1013 | 51.6758 | 50.9855 | 51.6136 | 1.0026% |
| Apr 26, 2025 | 51.1513 | 51.1684 | 51.1274 | 51.1274 | -0.0467% |
| Apr 25, 2025 | 51.2092 | 51.2696 | 50.9367 | 51.1173 | -0.1794% |
| Apr 24, 2025 | 50.7334 | 51.2305 | 50.7194 | 51.0385 | 0.6014% |
| Apr 23, 2025 | 51.0379 | 51.0958 | 50.6083 | 50.7537 | -0.5568% |
| Apr 22, 2025 | 51.0537 | 51.3332 | 50.9605 | 50.9688 | -0.1663% |
| Apr 21, 2025 | 50.6991 | 51.3511 | 50.6991 | 51.1107 | 0.8118% |
| Apr 19, 2025 | 50.5381 | 50.6999 | 50.5381 | 50.6999 | 0.3202% |
| Apr 18, 2025 | 50.3673 | 50.8111 | 50.3673 | 50.6606 | 0.5824% |
| Apr 17, 2025 | 50.5770 | 50.8673 | 50.2845 | 50.4000 | -0.3500% |
| Apr 16, 2025 | 50.3561 | 50.9254 | 50.3407 | 50.4895 | 0.2649% |
| Apr 15, 2025 | 50.1577 | 50.5197 | 49.9394 | 50.3437 | 0.3708% |
| Apr 14, 2025 | 49.6569 | 50.2752 | 49.5848 | 50.1123 | 0.9170% |
| Apr 12, 2025 | 49.7457 | 49.8090 | 49.7457 | 49.8090 | 0.1272% |
| Apr 11, 2025 | 49.2791 | 50.0156 | 49.2791 | 49.5269 | 0.5030% |
| Apr 10, 2025 | 48.6928 | 49.2748 | 48.6376 | 49.1828 | 1.0062% |
| Apr 09, 2025 | 48.4316 | 50.0392 | 48.4152 | 48.7038 | 0.5621% |
| Apr 08, 2025 | 48.3248 | 48.6938 | 47.9048 | 48.4201 | 0.1971% |
| Apr 07, 2025 | 48.9405 | 49.1553 | 48.1653 | 48.3395 | -1.2281% |
| Apr 05, 2025 | 48.8786 | 48.9738 | 48.8043 | 48.9738 | 0.1948% |
| Apr 04, 2025 | 49.6642 | 49.8255 | 48.8442 | 48.8809 | -1.5772% |
| Apr 03, 2025 | 49.2516 | 50.0795 | 49.1613 | 49.6658 | 0.8410% |
| Apr 02, 2025 | 48.9564 | 49.2751 | 48.8463 | 49.2583 | 0.6166% |
| Apr 01, 2025 | 49.0216 | 49.1068 | 48.8282 | 48.9570 | -0.1319% |
| Mar 31, 2025 | 49.1338 | 49.2582 | 48.9208 | 49.0249 | -0.2216% |
| Mar 29, 2025 | 49.1962 | 49.2048 | 49.1473 | 49.1585 | -0.0767% |