Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 53.8351 | 54.0333 | 53.7954 | 53.9372 | 0.1897% |
| Jul 15, 2025 | 54.0375 | 54.1955 | 53.6496 | 53.7605 | -0.5126% |
| Jul 14, 2025 | 54.0835 | 54.3064 | 53.7557 | 53.9520 | -0.2431% |
| Jul 12, 2025 | 54.1914 | 54.1914 | 54.1914 | 54.1914 | 0 |
| Jul 11, 2025 | 54.4570 | 54.5694 | 53.9536 | 54.1708 | -0.5256% |
| Jul 10, 2025 | 54.4090 | 54.6924 | 54.1711 | 54.3178 | -0.1676% |
| Jul 09, 2025 | 54.3683 | 54.5754 | 54.2709 | 54.3783 | 0.0184% |
| Jul 08, 2025 | 54.3896 | 54.6491 | 54.0368 | 54.4286 | 0.0717% |
| Jul 07, 2025 | 54.5624 | 54.6302 | 54.1883 | 54.3902 | -0.3156% |
| Jul 05, 2025 | 54.4035 | 54.4721 | 54.4035 | 54.4721 | 0.1261% |
| Jul 04, 2025 | 54.3863 | 54.5573 | 54.1034 | 54.3945 | 0.0151% |
| Jul 03, 2025 | 54.3381 | 54.5534 | 54.1494 | 54.3428 | 0.0086% |
| Jul 02, 2025 | 54.7835 | 54.8657 | 53.9765 | 54.2305 | -1.0094% |
| Jul 01, 2025 | 54.6791 | 54.9982 | 54.5961 | 54.7255 | 0.0849% |
| Jun 30, 2025 | 54.7716 | 54.8671 | 54.3372 | 54.6781 | -0.1707% |
| Jun 28, 2025 | 54.7349 | 54.7349 | 54.6942 | 54.6942 | -0.0744% |
| Jun 27, 2025 | 54.6667 | 54.8929 | 54.4156 | 54.7053 | 0.0706% |
| Jun 26, 2025 | 54.3428 | 54.8931 | 54.2934 | 54.6040 | 0.4807% |
| Jun 25, 2025 | 53.8981 | 54.3220 | 53.7603 | 54.3159 | 0.7752% |
| Jun 24, 2025 | 53.5706 | 54.1194 | 53.4081 | 53.8965 | 0.6084% |
| Jun 23, 2025 | 53.3463 | 53.6571 | 53.0266 | 53.5457 | 0.3738% |
| Jun 21, 2025 | 53.3559 | 53.3559 | 53.3559 | 53.3559 | 0 |
| Jun 20, 2025 | 53.3711 | 53.6621 | 53.2517 | 53.3460 | -0.0470% |
| Jun 19, 2025 | 53.0487 | 53.3488 | 52.9195 | 53.1699 | 0.2285% |
| Jun 18, 2025 | 53.0494 | 53.2739 | 52.9769 | 53.0067 | -0.0805% |
| Jun 17, 2025 | 53.4191 | 53.5694 | 52.9580 | 52.9879 | -0.8072% |
| Jun 16, 2025 | 53.4600 | 53.6905 | 53.2888 | 53.3650 | -0.1777% |