Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 30, 2025 | 55.5625 | 55.5625 | 55.5625 | 55.5625 | 0 |
| Aug 29, 2025 | 55.4278 | 55.6164 | 55.3274 | 55.5573 | 0.2336% |
| Aug 28, 2025 | 55.4008 | 55.5286 | 55.2779 | 55.4097 | 0.0161% |
| Aug 27, 2025 | 55.2600 | 55.4093 | 54.9931 | 55.3942 | 0.2429% |
| Aug 26, 2025 | 55.1079 | 55.3516 | 55.0611 | 55.3052 | 0.3580% |
| Aug 25, 2025 | 55.3712 | 55.4564 | 55.1140 | 55.1340 | -0.4284% |
| Aug 23, 2025 | 55.4105 | 55.4105 | 55.4105 | 55.4105 | 0 |
| Aug 22, 2025 | 54.9970 | 55.5359 | 54.7735 | 55.3674 | 0.6735% |
| Aug 21, 2025 | 55.0517 | 55.1893 | 54.8054 | 54.8054 | -0.4474% |
| Aug 20, 2025 | 55.1160 | 55.2643 | 54.9324 | 54.9932 | -0.2228% |
| Aug 19, 2025 | 55.1933 | 55.3207 | 55.1024 | 55.1433 | -0.0906% |
| Aug 18, 2025 | 55.4386 | 55.4723 | 55.1967 | 55.2077 | -0.4165% |
| Aug 16, 2025 | 55.3642 | 55.3642 | 55.3642 | 55.3642 | 0 |
| Aug 15, 2025 | 55.2969 | 55.5503 | 55.1547 | 55.3732 | 0.1380% |
| Aug 14, 2025 | 55.3656 | 55.5638 | 55.0743 | 55.1363 | -0.4142% |
| Aug 13, 2025 | 55.0244 | 55.4033 | 54.9739 | 55.3194 | 0.5361% |
| Aug 12, 2025 | 54.6120 | 55.0776 | 54.4328 | 54.9379 | 0.5968% |
| Aug 11, 2025 | 54.7893 | 54.9510 | 54.5439 | 54.6591 | -0.2376% |
| Aug 09, 2025 | 54.7092 | 54.7092 | 54.7092 | 54.7092 | 0 |
| Aug 08, 2025 | 54.6338 | 54.7897 | 54.4829 | 54.7120 | 0.1431% |
| Aug 07, 2025 | 54.3007 | 54.7426 | 54.1702 | 54.5472 | 0.4540% |
| Aug 06, 2025 | 54.0324 | 54.3454 | 53.9701 | 54.2455 | 0.3944% |
| Aug 05, 2025 | 54.0541 | 54.1526 | 53.8832 | 54.0850 | 0.0572% |
| Aug 04, 2025 | 54.0031 | 54.2619 | 53.8998 | 53.9617 | -0.0767% |
| Aug 02, 2025 | 53.9717 | 54.0021 | 53.9717 | 54.0021 | 0.0563% |
| Aug 01, 2025 | 53.7302 | 54.1454 | 53.3615 | 53.9640 | 0.4351% |
| Jul 31, 2025 | 53.6955 | 54.0453 | 53.4336 | 53.6085 | -0.1620% |
| Jul 30, 2025 | 54.1128 | 54.3601 | 53.6947 | 53.7070 | -0.7499% |