Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 09, 2025 | 54.7092 | 54.7092 | 54.7092 | 54.7092 | 0 |
| Aug 08, 2025 | 54.6338 | 54.7897 | 54.4829 | 54.7120 | 0.1431% |
| Aug 07, 2025 | 54.3007 | 54.7426 | 54.1702 | 54.5472 | 0.4540% |
| Aug 06, 2025 | 54.0324 | 54.3454 | 53.9701 | 54.2455 | 0.3944% |
| Aug 05, 2025 | 54.0541 | 54.1526 | 53.8832 | 54.0850 | 0.0572% |
| Aug 04, 2025 | 54.0031 | 54.2619 | 53.8998 | 53.9617 | -0.0767% |
| Aug 02, 2025 | 53.9717 | 54.0021 | 53.9717 | 54.0021 | 0.0563% |
| Aug 01, 2025 | 53.7302 | 54.1454 | 53.3615 | 53.9640 | 0.4351% |
| Jul 31, 2025 | 53.6955 | 54.0453 | 53.4336 | 53.6085 | -0.1620% |
| Jul 30, 2025 | 54.1128 | 54.3601 | 53.6947 | 53.7070 | -0.7499% |
| Jul 29, 2025 | 54.1628 | 54.2587 | 53.9320 | 54.1329 | -0.0552% |
| Jul 28, 2025 | 54.4715 | 54.5364 | 54.1016 | 54.1016 | -0.6791% |
| Jul 26, 2025 | 54.4923 | 54.4923 | 54.4923 | 54.4923 | 0 |
| Jul 25, 2025 | 55.1270 | 55.1270 | 54.2848 | 54.5168 | -1.1069% |
| Jul 24, 2025 | 54.9368 | 55.0806 | 54.6668 | 54.9182 | -0.0339% |
| Jul 23, 2025 | 54.6495 | 54.9476 | 54.5118 | 54.9173 | 0.4900% |
| Jul 22, 2025 | 54.5208 | 54.6917 | 54.3068 | 54.5781 | 0.1051% |
| Jul 21, 2025 | 54.1881 | 54.5545 | 54.1081 | 54.4735 | 0.5267% |
| Jul 19, 2025 | 54.1401 | 54.1908 | 54.1401 | 54.1908 | 0.0936% |
| Jul 18, 2025 | 54.1730 | 54.4563 | 53.9561 | 54.1765 | 0.0065% |
| Jul 17, 2025 | 53.9973 | 54.1762 | 53.6461 | 54.0796 | 0.1524% |
| Jul 16, 2025 | 53.8351 | 54.1868 | 53.7295 | 54.0521 | 0.4031% |
| Jul 15, 2025 | 54.0375 | 54.1955 | 53.6496 | 53.7605 | -0.5126% |
| Jul 14, 2025 | 54.0835 | 54.3064 | 53.7557 | 53.9520 | -0.2431% |
| Jul 12, 2025 | 54.1914 | 54.1914 | 54.1914 | 54.1914 | 0 |
| Jul 11, 2025 | 54.4570 | 54.5694 | 53.9536 | 54.1708 | -0.5256% |
| Jul 10, 2025 | 54.4090 | 54.6924 | 54.1711 | 54.3178 | -0.1676% |
| Jul 09, 2025 | 54.3683 | 54.5754 | 54.2709 | 54.3783 | 0.0184% |