Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.70 | 7.71 | 7.65 | 7.65 | -0.65% | 732107 |
| May 22, 2025 | 7.55 | 7.77 | 7.55 | 7.66 | 1.46% | 1459429 |
| May 21, 2025 | 7.58 | 7.68 | 7.54 | 7.60 | 0.26% | 1519116 |
| May 20, 2025 | 7.56 | 7.63 | 7.47 | 7.53 | -0.40% | 986072 |
| May 19, 2025 | 7.71 | 7.78 | 7.46 | 7.52 | -2.46% | 1839018 |
| May 16, 2025 | 7.77 | 7.88 | 7.65 | 7.87 | 1.29% | 2506014 |
| May 15, 2025 | 7.65 | 7.81 | 7.55 | 7.78 | 1.70% | 3543515 |
| May 14, 2025 | 7.05 | 7.21 | 7.05 | 7.15 | 1.42% | 1566979 |
| May 13, 2025 | 7.03 | 7.19 | 7 | 7.11 | 1.14% | 784334 |
| May 12, 2025 | 6.98 | 7.03 | 6.97 | 6.98 | 0 | 398440 |
| May 09, 2025 | 6.96 | 6.98 | 6.93 | 6.98 | 0.29% | 316685 |
| May 08, 2025 | 6.96 | 7 | 6.91 | 6.96 | 0 | 524808 |
| May 07, 2025 | 6.85 | 6.98 | 6.77 | 6.94 | 1.31% | 485139 |
| May 06, 2025 | 6.65 | 6.86 | 6.62 | 6.83 | 2.71% | 848928 |
| May 05, 2025 | 6.79 | 6.82 | 6.65 | 6.68 | -1.62% | 1853304 |
| May 02, 2025 | 6.78 | 6.78 | 6.70 | 6.75 | -0.44% | 858184 |
| May 01, 2025 | 6.65 | 6.81 | 6.65 | 6.76 | 1.65% | 568279 |
| Apr 30, 2025 | 6.77 | 6.78 | 6.64 | 6.65 | -1.77% | 666622 |
| Apr 29, 2025 | 6.72 | 6.75 | 6.66 | 6.75 | 0.45% | 384482 |
| Apr 28, 2025 | 6.67 | 6.73 | 6.62 | 6.67 | 0 | 583410 |
| Apr 24, 2025 | 6.61 | 6.68 | 6.59 | 6.61 | 0 | 692538 |
| Apr 23, 2025 | 6.57 | 6.64 | 6.54 | 6.60 | 0.46% | 785954 |