Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 8.94 | 9.05 | 8.94 | 9 | 0.67% | 786436 |
| Sep 29, 2025 | 8.94 | 9.03 | 8.94 | 8.96 | 0.22% | 446402 |
| Sep 26, 2025 | 8.93 | 8.96 | 8.88 | 8.94 | 0.11% | 337250 |
| Sep 25, 2025 | 8.85 | 8.99 | 8.83 | 8.95 | 1.13% | 725828 |
| Sep 24, 2025 | 8.83 | 8.89 | 8.79 | 8.87 | 0.45% | 352548 |
| Sep 23, 2025 | 8.87 | 8.88 | 8.75 | 8.88 | 0.11% | 549923 |
| Sep 22, 2025 | 8.87 | 8.89 | 8.78 | 8.85 | -0.23% | 564904 |
| Sep 19, 2025 | 8.80 | 8.94 | 8.78 | 8.89 | 1.02% | 2346554 |
| Sep 18, 2025 | 8.87 | 8.87 | 8.76 | 8.81 | -0.68% | 489022 |
| Sep 17, 2025 | 8.99 | 9.01 | 8.87 | 8.87 | -1.33% | 911642 |
| Sep 16, 2025 | 8.70 | 9.01 | 8.67 | 9.01 | 3.56% | 1662940 |
| Sep 15, 2025 | 8.65 | 8.78 | 8.56 | 8.70 | 0.58% | 2330082 |
| Sep 12, 2025 | 8.64 | 8.67 | 8.54 | 8.55 | -1.04% | 676786 |
| Sep 11, 2025 | 8.60 | 8.67 | 8.57 | 8.65 | 0.58% | 635388 |
| Sep 10, 2025 | 8.58 | 8.63 | 8.53 | 8.59 | 0.12% | 887766 |
| Sep 09, 2025 | 8.57 | 8.63 | 8.52 | 8.54 | -0.35% | 719720 |
| Sep 08, 2025 | 8.68 | 8.70 | 8.58 | 8.59 | -1.04% | 575667 |
| Sep 05, 2025 | 8.63 | 8.71 | 8.55 | 8.64 | 0.12% | 1414884 |
| Sep 04, 2025 | 8.48 | 8.60 | 8.40 | 8.59 | 1.30% | 1966278 |
| Sep 03, 2025 | 8.28 | 8.47 | 8.28 | 8.45 | 2.05% | 1240411 |
| Sep 02, 2025 | 8.13 | 8.19 | 8.11 | 8.15 | 0.25% | 945483 |
| Sep 01, 2025 | 8 | 8.11 | 7.95 | 8.11 | 1.37% | 426285 |