Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.65 | 6.71 | 6.57 | 6.64 | -0.15% | 863308 |
| Apr 01, 2026 | 6.65 | 6.66 | 6.54 | 6.57 | -1.20% | 730052 |
| Mar 31, 2026 | 6.55 | 6.75 | 6.54 | 6.63 | 1.22% | 1326198 |
| Mar 30, 2026 | 6.52 | 6.60 | 6.39 | 6.60 | 1.23% | 1569914 |
| Mar 27, 2026 | 6.45 | 6.64 | 6.41 | 6.60 | 2.33% | 1700493 |
| Mar 26, 2026 | 6.28 | 6.42 | 6.23 | 6.40 | 1.91% | 938984 |
| Mar 25, 2026 | 6.15 | 6.28 | 6.14 | 6.23 | 1.30% | 690795 |
| Mar 24, 2026 | 6.21 | 6.23 | 6.02 | 6.11 | -1.61% | 850666 |
| Mar 23, 2026 | 6.05 | 6.16 | 6.02 | 6.13 | 1.32% | 1385903 |
| Mar 20, 2026 | 6.31 | 6.35 | 6.18 | 6.18 | -2.06% | 6679143 |
| Mar 19, 2026 | 6.32 | 6.35 | 6.20 | 6.29 | -0.47% | 1417731 |
| Mar 18, 2026 | 6.18 | 6.33 | 6.18 | 6.30 | 1.94% | 634947 |
| Mar 17, 2026 | 6.21 | 6.25 | 6.13 | 6.18 | -0.48% | 872916 |
| Mar 16, 2026 | 6.13 | 6.20 | 6.07 | 6.14 | 0.16% | 914223 |
| Mar 13, 2026 | 6.12 | 6.17 | 6 | 6.09 | -0.49% | 1054189 |
| Mar 12, 2026 | 6.15 | 6.16 | 6.02 | 6.10 | -0.81% | 1298448 |
| Mar 11, 2026 | 6.12 | 6.16 | 6.09 | 6.10 | -0.33% | 903469 |
| Mar 10, 2026 | 6.15 | 6.18 | 6.06 | 6.11 | -0.65% | 725268 |
| Mar 09, 2026 | 6.09 | 6.23 | 6.05 | 6.09 | 0 | 2165334 |
| Mar 06, 2026 | 6.16 | 6.23 | 6.13 | 6.20 | 0.65% | 566629 |
| Mar 05, 2026 | 6.15 | 6.27 | 6.15 | 6.19 | 0.65% | 982671 |
| Mar 04, 2026 | 6.08 | 6.14 | 6.04 | 6.10 | 0.33% | 5234808 |
| Mar 03, 2026 | 6.27 | 6.33 | 6.08 | 6.14 | -2.07% | 988485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.