Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 89.22 | 91.06 | 87.95 | 88.11 | -1.24% | 6264100 |
| Dec 12, 2025 | 95.45 | 95.96 | 87.91 | 88.32 | -7.47% | 9693400 |
| Dec 11, 2025 | 93.66 | 96.64 | 92 | 95.97 | 2.47% | 8895200 |
| Dec 10, 2025 | 90.97 | 95.19 | 90.16 | 94.20 | 3.55% | 11260900 |
| Dec 09, 2025 | 87.76 | 91.36 | 87.76 | 91.11 | 3.82% | 7681600 |
| Dec 08, 2025 | 87.18 | 89.77 | 86.62 | 88.27 | 1.25% | 6331900 |
| Dec 05, 2025 | 85.49 | 86.70 | 84.93 | 85.97 | 0.56% | 5340800 |
| Dec 04, 2025 | 83.14 | 87.29 | 83.14 | 85.45 | 2.78% | 8201900 |
| Dec 03, 2025 | 83.12 | 84.06 | 81.67 | 83.55 | 0.52% | 4686200 |
| Dec 02, 2025 | 84.02 | 85.45 | 83.22 | 83.71 | -0.37% | 4654400 |
| Dec 01, 2025 | 83.35 | 83.49 | 82.55 | 82.90 | -0.54% | 3601300 |
| Nov 28, 2025 | 83.96 | 84.34 | 83.53 | 84.20 | 0.29% | 1847500 |
| Nov 26, 2025 | 83.62 | 84.35 | 82.82 | 83.60 | -0.02% | 3515900 |
| Nov 25, 2025 | 82.38 | 83.34 | 80.27 | 82.95 | 0.69% | 4467100 |
| Nov 24, 2025 | 80.05 | 82.75 | 80.02 | 82.60 | 3.19% | 12117400 |
| Nov 21, 2025 | 78.56 | 80.06 | 77.39 | 79.46 | 1.15% | 7037500 |
| Nov 20, 2025 | 84.25 | 84.59 | 77.49 | 78.03 | -7.38% | 8332200 |
| Nov 19, 2025 | 80.25 | 82.83 | 80.01 | 81.69 | 1.79% | 5412600 |
| Nov 18, 2025 | 80.46 | 81.07 | 78.87 | 80.12 | -0.42% | 6889700 |
| Nov 17, 2025 | 81.61 | 82.80 | 80.22 | 81.06 | -0.67% | 7248000 |
Access
/time_series
data via our API — starting from the
Basic plan.