Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 47.81 | 49.23 | 47.81 | 48.17 | 0.76% | 412128 |
| May 20, 2025 | 47.86 | 48.07 | 47.57 | 47.98 | 0.25% | 5585500 |
| May 19, 2025 | 47.40 | 48.17 | 47.40 | 48.13 | 1.54% | 5600800 |
| May 16, 2025 | 47.70 | 48.26 | 47.42 | 48.22 | 1.09% | 4643800 |
| May 15, 2025 | 46.97 | 47.65 | 46.84 | 47.60 | 1.34% | 4752100 |
| May 14, 2025 | 47.73 | 47.86 | 46.77 | 47.01 | -1.51% | 4898600 |
| May 13, 2025 | 47.10 | 48.15 | 46.85 | 47.62 | 1.10% | 5427600 |
| May 12, 2025 | 46.97 | 47.32 | 46.34 | 46.97 | 0 | 4921000 |
| May 09, 2025 | 45.41 | 45.57 | 44.83 | 45.08 | -0.73% | 2571400 |
| May 08, 2025 | 45.38 | 45.77 | 45.01 | 45.05 | -0.73% | 3357900 |
| May 07, 2025 | 44.92 | 45.04 | 44.33 | 44.85 | -0.16% | 2926800 |
| May 06, 2025 | 44.68 | 45.14 | 44.56 | 44.76 | 0.18% | 2474800 |
| May 05, 2025 | 45.38 | 45.76 | 45.28 | 45.41 | 0.07% | 3136600 |
| May 02, 2025 | 45.35 | 45.94 | 45.06 | 45.76 | 0.90% | 4430000 |
| May 01, 2025 | 44.67 | 45.29 | 44.60 | 44.78 | 0.25% | 4844500 |
| Apr 30, 2025 | 43.74 | 44.49 | 43.48 | 44.38 | 1.46% | 7989500 |
| Apr 29, 2025 | 43.20 | 45.32 | 42 | 44.46 | 2.92% | 10592900 |
| Apr 28, 2025 | 44.02 | 44.61 | 43.44 | 44.10 | 0.18% | 6322300 |
| Apr 25, 2025 | 43.83 | 44.29 | 43.71 | 44.18 | 0.80% | 3768600 |
| Apr 24, 2025 | 42.80 | 44.05 | 42.77 | 43.88 | 2.52% | 6845300 |
| Apr 23, 2025 | 43.39 | 44.43 | 42.74 | 42.97 | -0.97% | 6431000 |
| Apr 22, 2025 | 41.29 | 42.09 | 41.23 | 41.75 | 1.11% | 4803900 |
| Apr 21, 2025 | 40.72 | 41.01 | 40.16 | 40.70 | -0.05% | 5231300 |