Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 17.70 | 17.70 | 17.20 | 17.49 | -1.19% | 2954 |
| May 06, 2026 | 18.40 | 18.40 | 16.93 | 17.90 | -2.72% | 1856 |
| May 05, 2026 | 18.40 | 18.40 | 16.70 | 17.77 | -3.42% | 8796 |
| May 04, 2026 | 17.19 | 18.04 | 16.49 | 17.62 | 2.50% | 1994 |
| Apr 30, 2026 | 17 | 17.74 | 16.15 | 17.19 | 1.12% | 13494 |
| Apr 29, 2026 | 17.90 | 17.90 | 16.10 | 16.83 | -5.98% | 1806 |
| Apr 28, 2026 | 16.01 | 17.16 | 15.22 | 16.45 | 2.75% | 2795 |
| Apr 27, 2026 | 17.09 | 17.09 | 15.60 | 16.15 | -5.50% | 3139 |
| Apr 24, 2026 | 16.10 | 16.90 | 15.71 | 16.46 | 2.24% | 8113 |
| Apr 23, 2026 | 15.84 | 16.99 | 15.84 | 16.67 | 5.24% | 7249 |
| Apr 22, 2026 | 17.10 | 17.10 | 15.67 | 15.84 | -7.37% | 11928 |
| Apr 21, 2026 | 16.55 | 17.10 | 14.91 | 16.05 | -3.02% | 6466 |
| Apr 20, 2026 | 16.38 | 16.38 | 15.41 | 15.86 | -3.17% | 2031 |
| Apr 17, 2026 | 16.45 | 16.45 | 15.19 | 16.31 | -0.85% | 4167 |
| Apr 16, 2026 | 16.39 | 16.39 | 14.80 | 16.10 | -1.77% | 3074 |
| Apr 15, 2026 | 16.48 | 16.48 | 14.71 | 15.64 | -5.10% | 4743 |
| Apr 13, 2026 | 14.50 | 15.65 | 14.50 | 15.55 | 7.24% | 7614 |
| Apr 10, 2026 | 15.70 | 15.70 | 14.20 | 15.32 | -2.42% | 3329 |
| Apr 09, 2026 | 15.44 | 15.44 | 14.81 | 15.30 | -0.91% | 1006 |
| Apr 08, 2026 | 15.67 | 15.67 | 14.40 | 14.99 | -4.34% | 12200 |
| Apr 07, 2026 | 14.01 | 14.58 | 13.92 | 14.38 | 2.64% | 2196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.