Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 18.58 |
| Jun 04, 2025 | 18.58 |
| Jun 03, 2025 | 18.57 |
| Jun 02, 2025 | 18.34 |
| May 30, 2025 | 18.45 |
| May 29, 2025 | 18.46 |
| May 28, 2025 | 18.53 |
| May 27, 2025 | 18.51 |
| May 26, 2025 | 18.33 |
| May 23, 2025 | 18.15 |
| May 22, 2025 | 18.39 |
| May 21, 2025 | 18.53 |
| May 20, 2025 | 18.65 |
| May 19, 2025 | 18.64 |
| May 16, 2025 | 18.72 |
| May 15, 2025 | 18.61 |
| May 14, 2025 | 18.58 |
| May 13, 2025 | 18.60 |
| May 12, 2025 | 18.50 |
| May 09, 2025 | 17.88 |
| May 08, 2025 | 17.91 |
| May 07, 2025 | 17.64 |