Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 260.20 | 265.20 | 260.20 | 265.20 | 1.92% | 0 |
| May 28, 2026 | 258 | 262.60 | 258 | 262.60 | 1.78% | 0 |
| May 27, 2026 | 261.60 | 261.60 | 259.80 | 259.80 | -0.69% | 0 |
| May 26, 2026 | 268.20 | 268.20 | 264.40 | 264.40 | -1.42% | 40 |
| May 25, 2026 | 268.20 | 268.20 | 267.40 | 267.40 | -0.30% | 0 |
| May 22, 2026 | 263.60 | 272.80 | 263.60 | 268 | 1.67% | 40 |
| May 21, 2026 | 269.80 | 272 | 264.40 | 264.40 | -2.00% | 53 |
| May 20, 2026 | 275.20 | 275.20 | 269.60 | 269.60 | -2.03% | 53 |
| May 19, 2026 | 272 | 272 | 272 | 272 | 0 | 0 |
| May 18, 2026 | 263.40 | 273.40 | 263.40 | 273.40 | 3.80% | 53 |
| May 15, 2026 | 254.20 | 266.40 | 254.20 | 266.40 | 4.80% | 0 |
| May 14, 2026 | 252.80 | 259.80 | 252.80 | 259.80 | 2.77% | 53 |
| May 13, 2026 | 261 | 261 | 261 | 261 | 0 | 5 |
| May 12, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 0 | 5 |
| May 11, 2026 | 272.60 | 272.60 | 264.60 | 264.60 | -2.93% | 5 |
| May 08, 2026 | 279.40 | 279.40 | 274.40 | 274.40 | -1.79% | 5 |
| May 07, 2026 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 5 |
| May 06, 2026 | 277 | 277 | 277 | 277 | 0 | 5 |
| May 05, 2026 | 277.60 | 280.40 | 277.60 | 280.40 | 1.01% | 5 |
| May 04, 2026 | 283.60 | 283.60 | 280 | 280 | -1.27% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.