Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.30 | 9.38 | 8.38 | 8.38 | -9.89% | 293400 |
| Jul 10, 2025 | 8.58 | 9.60 | 8.58 | 9.32 | 8.62% | 334000 |
| Jul 09, 2025 | 9.01 | 9.20 | 8.52 | 8.67 | -3.77% | 194900 |
| Jul 08, 2025 | 8.89 | 9.57 | 8.37 | 9.04 | 1.69% | 516300 |
| Jul 07, 2025 | 8.51 | 9.66 | 8.05 | 8.87 | 4.23% | 797100 |
| Jul 03, 2025 | 7.50 | 9.19 | 7.50 | 8.61 | 14.80% | 497800 |
| Jul 02, 2025 | 6.47 | 7.70 | 6.47 | 7.52 | 16.23% | 483300 |
| Jul 01, 2025 | 6.25 | 6.45 | 6.04 | 6.36 | 1.76% | 309400 |
| Jun 30, 2025 | 6.52 | 6.78 | 6.20 | 6.23 | -4.45% | 543400 |
| Jun 27, 2025 | 6.73 | 7.54 | 6.43 | 6.43 | -4.46% | 1700200 |
| Jun 26, 2025 | 6.05 | 6.82 | 5.93 | 6.71 | 10.91% | 569800 |
| Jun 25, 2025 | 7.09 | 7.09 | 5.98 | 6.17 | -12.98% | 736300 |
| Jun 24, 2025 | 7.70 | 8.09 | 6.68 | 7.07 | -8.18% | 482400 |
| Jun 23, 2025 | 8.21 | 9.78 | 7.30 | 7.44 | -9.38% | 620200 |
| Jun 20, 2025 | 8.80 | 9.10 | 8.24 | 8.36 | -5% | 184795 |
| Jun 18, 2025 | 9.40 | 9.40 | 8.44 | 8.72 | -7.23% | 146035 |
| Jun 17, 2025 | 9.20 | 9.64 | 8.82 | 8.82 | -4.13% | 116915 |
| Jun 16, 2025 | 9 | 9.48 | 8.50 | 9.40 | 4.44% | 186405 |
| Jun 13, 2025 | 9.56 | 9.80 | 9 | 9.10 | -4.81% | 139715 |