Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.99 | 22.12 | 18.91 | 19.23 | -12.55% | 337643 |
| Dec 11, 2025 | 19.01 | 21.96 | 18.39 | 21.89 | 15.15% | 453600 |
| Dec 10, 2025 | 18.54 | 19.90 | 17.52 | 18.99 | 2.43% | 244400 |
| Dec 09, 2025 | 18.19 | 19.34 | 18.00 | 18.32 | 0.71% | 103700 |
| Dec 08, 2025 | 18.56 | 19 | 17.99 | 18.05 | -2.75% | 126600 |
| Dec 05, 2025 | 18.50 | 19.10 | 17.86 | 18.30 | -1.08% | 218700 |
| Dec 04, 2025 | 16.95 | 18.81 | 16.95 | 18.67 | 10.15% | 197900 |
| Dec 03, 2025 | 17.30 | 17.30 | 16.57 | 17.24 | -0.35% | 151300 |
| Dec 02, 2025 | 16.85 | 17.28 | 16.70 | 17.20 | 2.08% | 120600 |
| Dec 01, 2025 | 16.79 | 17.40 | 16.17 | 16.70 | -0.54% | 179200 |
| Nov 28, 2025 | 16.84 | 17.65 | 16.64 | 17.30 | 2.73% | 102800 |
| Nov 26, 2025 | 16.05 | 17.35 | 15.58 | 16.37 | 1.99% | 196200 |
| Nov 25, 2025 | 15 | 16.35 | 14.51 | 16.02 | 6.80% | 212500 |
| Nov 24, 2025 | 14.31 | 15.19 | 13.96 | 14.95 | 4.47% | 190100 |
| Nov 21, 2025 | 13.77 | 14.70 | 13.43 | 14.32 | 3.99% | 196100 |
| Nov 20, 2025 | 16.04 | 16.16 | 13.82 | 13.85 | -13.65% | 235500 |
| Nov 19, 2025 | 16.02 | 16.50 | 15.23 | 15.40 | -3.87% | 113900 |
| Nov 18, 2025 | 15.06 | 16.60 | 14.65 | 16.17 | 7.37% | 163800 |
| Nov 17, 2025 | 15.84 | 16.64 | 15.37 | 15.57 | -1.70% | 183800 |
Access
/time_series
data via our API — starting from the
Basic plan.