Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 31.62 | 32.33 | 31.62 | 32.33 | 2.25% | 12946 |
| Mar 30, 2026 | 31.35 | 31.40 | 30.98 | 30.98 | -1.18% | 500 |
| Mar 27, 2026 | 31.66 | 31.83 | 31.56 | 31.56 | -0.32% | 17136 |
| Mar 26, 2026 | 32.16 | 32.29 | 32.16 | 32.29 | 0.40% | 600 |
| Mar 25, 2026 | 32.99 | 33.01 | 32.80 | 32.83 | -0.48% | 9887 |
| Mar 24, 2026 | 32.38 | 32.60 | 32.38 | 32.50 | 0.37% | 11600 |
| Mar 23, 2026 | 32.50 | 32.65 | 32.27 | 32.30 | -0.62% | 1100 |
| Mar 20, 2026 | 32.06 | 32.06 | 31.69 | 31.69 | -1.15% | 1800 |
| Mar 19, 2026 | 32.08 | 32.55 | 32.08 | 32.55 | 1.47% | 5592 |
| Mar 18, 2026 | 32.73 | 32.80 | 32.53 | 32.53 | -0.61% | 5500 |
| Mar 17, 2026 | 32.66 | 32.76 | 32.66 | 32.71 | 0.15% | 2100 |
| Mar 16, 2026 | 32.58 | 32.68 | 32.55 | 32.65 | 0.21% | 6000 |
| Mar 13, 2026 | 32.74 | 32.74 | 32.41 | 32.41 | -1.01% | 5831 |
| Mar 12, 2026 | 32.51 | 32.71 | 32.51 | 32.54 | 0.09% | 3300 |
| Mar 11, 2026 | 32.86 | 33.16 | 32.85 | 33.01 | 0.46% | 8900 |
| Mar 10, 2026 | 33.19 | 33.37 | 33.06 | 33.06 | -0.39% | 2100 |
| Mar 09, 2026 | 31.94 | 32.93 | 31.90 | 32.90 | 3.01% | 24455 |
| Mar 06, 2026 | 32.58 | 32.77 | 32.19 | 32.30 | -0.86% | 9120 |
| Mar 05, 2026 | 33.40 | 33.50 | 32.93 | 33.18 | -0.66% | 6300 |
| Mar 04, 2026 | 33.73 | 33.96 | 33.73 | 33.84 | 0.33% | 2400 |
| Mar 03, 2026 | 33.75 | 33.77 | 33.22 | 33.66 | -0.27% | 12190 |
| Mar 02, 2026 | 34.15 | 34.57 | 34.15 | 34.48 | 0.97% | 17890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.