Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Apr 09, 2026 | 0.055000000 | 0.059999999 | 0.055000000 | 0.059999999 | 9.09% | 29000 |
| Apr 08, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 13000 |
| Apr 07, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1400 |
| Apr 06, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Apr 02, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Apr 01, 2026 | 0.059999999 | 0.079999998 | 0.059999999 | 0.079999998 | 33.33% | 15000 |
| Mar 31, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 3000 |
| Mar 30, 2026 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 1000 |
| Mar 27, 2026 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Mar 26, 2026 | 0.045000002 | 0.059999999 | 0.045000002 | 0.055000000 | 22.22% | 53727 |
| Mar 25, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 24, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 23, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 3842 |
| Mar 20, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 5000 |
| Mar 19, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 18, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 17, 2026 | 0.039999999 | 0.059999999 | 0.035000000 | 0.050000001 | 25.00% | 217350 |
| Mar 16, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Mar 13, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| Mar 12, 2026 | 0.055000000 | 0.070000000 | 0.055000000 | 0.064999998 | 18.18% | 111500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.