Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 254.90 | 256.70 | 251.80 | 251.80 | -1.22% | 148 |
| Mar 17, 2026 | 251.60 | 254.80 | 251 | 251 | -0.24% | 302 |
| Mar 16, 2026 | 252.40 | 255.90 | 250.50 | 252.70 | 0.12% | 1255 |
| Mar 13, 2026 | 251.20 | 255.70 | 248.60 | 252.30 | 0.44% | 512 |
| Mar 12, 2026 | 266.20 | 266.20 | 251.10 | 251.10 | -5.67% | 285 |
| Mar 11, 2026 | 261.90 | 265.60 | 261.70 | 265.60 | 1.41% | 80 |
| Mar 10, 2026 | 268.90 | 269.70 | 264.40 | 264.40 | -1.67% | 151 |
| Mar 09, 2026 | 259.90 | 261.70 | 255.50 | 261.70 | 0.69% | 263 |
| Mar 05, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
| Mar 04, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
| Mar 03, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.