Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 274.20 | 275.10 | 272.40 | 273 | -0.44% | 0 |
| Oct 23, 2025 | 268.80 | 273.60 | 268.40 | 272.80 | 1.49% | 0 |
| Oct 22, 2025 | 271.70 | 271.90 | 268.70 | 269.50 | -0.81% | 0 |
| Oct 21, 2025 | 269 | 269.80 | 268.60 | 268.60 | -0.15% | 50 |
| Oct 20, 2025 | 264 | 269.20 | 264 | 269.20 | 1.97% | 0 |
| Oct 17, 2025 | 261.60 | 263.60 | 259.60 | 263 | 0.54% | 0 |
| Oct 16, 2025 | 263.60 | 266.40 | 262.70 | 262.70 | -0.34% | 0 |
| Oct 15, 2025 | 269.90 | 272 | 263.40 | 265.30 | -1.70% | 0 |
| Oct 14, 2025 | 267.70 | 272.20 | 267.50 | 270.10 | 0.90% | 0 |
| Oct 13, 2025 | 267 | 270 | 265.30 | 269.30 | 0.86% | 0 |
| Oct 10, 2025 | 273.40 | 273.40 | 264.90 | 266.20 | -2.63% | 10 |
| Oct 09, 2025 | 275.80 | 277.40 | 272.30 | 272.30 | -1.27% | 0 |
| Oct 08, 2025 | 273 | 275.80 | 272.80 | 275.80 | 1.03% | 0 |
| Oct 07, 2025 | 274.80 | 276.50 | 268.40 | 273 | -0.66% | 0 |
| Oct 06, 2025 | 272.60 | 275.80 | 272.60 | 274.60 | 0.73% | 0 |
| Oct 03, 2025 | 271.90 | 274.40 | 271 | 273.10 | 0.44% | 0 |
| Oct 02, 2025 | 272.10 | 274.70 | 270.60 | 272 | -0.04% | 0 |
| Oct 01, 2025 | 273.60 | 275 | 271.50 | 273.10 | -0.18% | 0 |
| Sep 30, 2025 | 270.90 | 274.80 | 270.20 | 274.10 | 1.18% | 0 |
| Sep 29, 2025 | 274 | 276.20 | 271.60 | 271.60 | -0.88% | 0 |
| Sep 26, 2025 | 272.30 | 276.40 | 270.90 | 272.50 | 0.07% | 0 |
| Sep 25, 2025 | 270 | 272.50 | 269.20 | 272.50 | 0.93% | 0 |