Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 265.30 | 265.80 | 262.20 | 262.30 | -1.13% | 0 |
| Dec 16, 2025 | 265 | 265.30 | 261.40 | 261.40 | -1.36% | 0 |
| Dec 15, 2025 | 265.40 | 267.20 | 264.60 | 264.60 | -0.30% | 0 |
| Dec 12, 2025 | 268.50 | 270.80 | 264.60 | 266.30 | -0.82% | 0 |
| Dec 11, 2025 | 262.90 | 267.90 | 262.40 | 267.70 | 1.83% | 0 |
| Dec 10, 2025 | 262.80 | 264.50 | 260.80 | 263.60 | 0.30% | 0 |
| Dec 09, 2025 | 270.20 | 272 | 265.80 | 265.80 | -1.63% | 0 |
| Dec 08, 2025 | 267.90 | 270.30 | 267.90 | 268.90 | 0.37% | 0 |
| Dec 05, 2025 | 270.80 | 271.20 | 266.50 | 267 | -1.40% | 0 |
| Dec 04, 2025 | 265.80 | 271.90 | 265 | 270.80 | 1.88% | 0 |
| Dec 03, 2025 | 265.30 | 265.50 | 263.20 | 264.80 | -0.19% | 0 |
| Dec 02, 2025 | 266.40 | 267.80 | 266.20 | 266.80 | 0.15% | 0 |
| Dec 01, 2025 | 271.50 | 271.60 | 268.60 | 269.70 | -0.66% | 0 |
| Nov 28, 2025 | 270.90 | 273.80 | 270.90 | 272.90 | 0.74% | 0 |
| Nov 27, 2025 | 272.50 | 272.60 | 270.60 | 270.60 | -0.70% | 0 |
| Nov 26, 2025 | 272.20 | 273.90 | 270.90 | 273.70 | 0.55% | 0 |
| Nov 25, 2025 | 265.10 | 268.80 | 264.70 | 268.80 | 1.40% | 0 |
| Nov 24, 2025 | 263.70 | 267.50 | 262.30 | 266.50 | 1.06% | 0 |
| Nov 21, 2025 | 263.60 | 264.30 | 260.80 | 262.70 | -0.34% | 0 |
| Nov 20, 2025 | 268.70 | 269.80 | 263.60 | 263.60 | -1.90% | 0 |
| Nov 19, 2025 | 267.70 | 268.40 | 266 | 267.40 | -0.11% | 0 |
| Nov 18, 2025 | 265.80 | 271.30 | 264.10 | 270.30 | 1.69% | 0 |
| Nov 17, 2025 | 270.70 | 271.30 | 268.20 | 268.20 | -0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.