Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 62.10 | 63 | 61.90 | 62.70 | 0.97% | 170 |
| Mar 17, 2026 | 61.40 | 61.90 | 60.40 | 61.40 | 0 | 95 |
| Mar 16, 2026 | 61.70 | 61.70 | 60.70 | 61.60 | -0.16% | 327 |
| Mar 13, 2026 | 62 | 62 | 60.80 | 61.50 | -0.81% | 125 |
| Mar 12, 2026 | 64.20 | 64.50 | 62.60 | 62.90 | -2.02% | 195 |
| Mar 11, 2026 | 65 | 65 | 64.70 | 64.80 | -0.31% | 35 |
| Mar 10, 2026 | 64.70 | 65.80 | 64.70 | 65.60 | 1.39% | 289 |
| Mar 09, 2026 | 64 | 64.20 | 62.80 | 63.90 | -0.16% | 145 |
| Mar 05, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Mar 04, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.