1.80000 CAD
0.02
1.10%
Last update Dec 18, 9:47 AM EST
Market closed
Day range
1.77000
1.80000
Previous close
1.82000
Access this stock data via API
Subscribe
Energy Income Fund
1.80
0.02
1.10%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.01
Oct 31, 2025 0.01
Sep 29, 2025 0.01
Aug 29, 2025 0.01
Jul 31, 2025 0.01
Jun 30, 2025 0.01
May 30, 2025 0.01
Apr 30, 2025 0.01
Mar 31, 2025 0.01
Feb 28, 2025 0.01
Jan 31, 2025 0.01
Dec 31, 2024 0.01
Nov 29, 2024 0.01
Oct 31, 2024 0.01
Sep 27, 2024 0.01
Aug 30, 2024 0.01
Jul 31, 2024 0.01
Jun 28, 2024 0.01
May 31, 2024 0.01
Apr 29, 2024 0.01
Mar 27, 2024 0.01
Feb 28, 2024 0.01
Dec 28, 2023 0.01
Nov 29, 2023 0.01
Oct 30, 2023 0.01
Sep 28, 2023 0.01
Aug 30, 2023 0.01
Jul 28, 2023 0.01
Jun 29, 2023 0.01
May 30, 2023 0.01
Apr 27, 2023 0.01
Mar 30, 2023 0.01
Feb 27, 2023 0.01
Jan 30, 2023 0.01
Dec 29, 2022 0.01
Nov 29, 2022 0.01
Oct 28, 2022 0.01
Sep 28, 2022 0.01
Aug 30, 2022 0.01
Jul 28, 2022 0.01
Jun 29, 2022 0.01
May 30, 2022 0.01
Apr 28, 2022 0.01
Mar 30, 2022 0.01
Feb 25, 2022 0.01
Jan 28, 2022 0.01
Dec 30, 2021 0.01
Nov 29, 2021 0.01
Oct 28, 2021 0.01
Sep 28, 2021 0.01
Aug 30, 2021 0.01
Jul 29, 2021 0.01
Jun 29, 2021 0.01
May 28, 2021 0.01
Apr 29, 2021 0.01
Mar 30, 2021 0.01
Feb 25, 2021 0.01
Jan 28, 2021 0.01
Dec 30, 2020 0.01
Nov 27, 2020 0.01
Oct 29, 2020 0.01
Sep 29, 2020 0.01
Aug 28, 2020 0.01
Jul 30, 2020 0.01
Jun 29, 2020 0.01
May 28, 2020 0.01
Apr 29, 2020 0.01
Mar 30, 2020 0.01
Feb 27, 2020 0.01
Jan 30, 2020 0.01
Dec 30, 2019 0.01
Nov 27, 2019 0.01
Oct 30, 2019 0.01
Sep 27, 2019 0.01
Aug 29, 2019 0.01
Jul 30, 2019 0.01
Jun 27, 2019 0.01
May 30, 2019 0.01
Apr 29, 2019 0.01
Mar 28, 2019 0.01
Feb 27, 2019 0.01
Jan 30, 2019 0.01
Dec 28, 2018 0.01
Nov 29, 2018 0.01
Oct 30, 2018 0.01
Sep 27, 2018 0.01
Aug 30, 2018 0.01
Jul 30, 2018 0.01
Jun 28, 2018 0.01
May 30, 2018 0.01
Apr 27, 2018 0.01
Mar 28, 2018 0.01
Feb 27, 2018 0.01
Jan 30, 2018 0.01
Dec 28, 2017 0.01
Nov 29, 2017 0.01
Oct 30, 2017 0.01
Sep 28, 2017 0.01
Aug 29, 2017 0.01
Jul 27, 2017 0.01
Jun 28, 2017 0.01
May 29, 2017 0.01
Apr 26, 2017 0.01
Mar 29, 2017 0.01
Feb 24, 2017 0.01
Jan 27, 2017 0.01
Dec 28, 2016 0.01
Nov 28, 2016 0.01
Oct 27, 2016 0.01
Sep 28, 2016 0.01
Aug 29, 2016 0.01
Jul 27, 2016 0.01
Jun 28, 2016 0.01
May 27, 2016 0.01
Apr 27, 2016 0.01
Mar 29, 2016 0.01
Feb 25, 2016 0.01
Jan 27, 2016 0.01
Dec 29, 2015 0.01
Nov 27, 2015 0.01
Nov 26, 2015 0.01
Oct 28, 2015 0.01
Sep 28, 2015 0.01
Aug 27, 2015 0.01
Jul 29, 2015 0.01
Jun 26, 2015 0.01
May 27, 2015 0.01
Apr 28, 2015 0.01
Mar 27, 2015 0.01
Feb 25, 2015 0.01
Jan 28, 2015 0.01
Dec 29, 2014 0.01
Nov 26, 2014 0.01
Oct 29, 2014 0.01
Sep 26, 2014 0.01
Aug 27, 2014 0.01
Jul 29, 2014 0.01
Jun 26, 2014 0.01
May 28, 2014 0.01
Apr 28, 2014 0.01
Mar 27, 2014 0.01
Feb 26, 2014 0.01
Jan 29, 2014 0.01
Dec 27, 2013 0.03
Nov 27, 2013 0.03
Oct 29, 2013 0.03
Sep 26, 2013 0.03
Aug 28, 2013 0.03
Jul 29, 2013 0.03
Jun 26, 2013 0.03
May 29, 2013 0.03
Apr 26, 2013 0.03
Mar 26, 2013 0.03
Feb 26, 2013 0.03
Jan 29, 2013 0.03
Dec 27, 2012 0.03
Nov 28, 2012 0.03
Oct 29, 2012 0.03
Sep 26, 2012 0.03
Aug 29, 2012 0.03
Jul 27, 2012 0.03
Jun 27, 2012 0.03
May 29, 2012 0.03
Apr 26, 2012 0.03
Mar 28, 2012 0.03
Feb 27, 2012 0.03
Jan 27, 2012 0.03
Dec 28, 2011 0.03
Nov 28, 2011 0.03
Oct 27, 2011 0.03
Sep 28, 2011 0.03
Aug 29, 2011 0.03
Jul 27, 2011 0.03
Jun 28, 2011 0.03
May 27, 2011 0.03
Apr 27, 2011 0.03
Mar 29, 2011 0.03
Feb 24, 2011 0.03
Jan 27, 2011 0.03
Dec 29, 2010 0.03
Nov 26, 2010 0.03
Oct 27, 2010 0.03
Sep 28, 2010 0.03
Aug 27, 2010 0.03
Jul 28, 2010 0.03
Jun 28, 2010 0.03
May 27, 2010 0.03
Apr 28, 2010 0.03
Mar 29, 2010 0.03
Feb 24, 2010 0.03
Jan 27, 2010 0.03
Dec 29, 2009 0.03
Nov 26, 2009 0.03
Oct 28, 2009 0.03
Sep 28, 2009 0.03
Aug 27, 2009 0.03
Jun 26, 2009 0.03
May 27, 2009 0.03
Apr 28, 2009 0.03
Mar 27, 2009 0.03
Feb 25, 2009 0.075
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 21 minutes

17:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).