Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.75 | 30.75 | 29.44 | 29.44 | -4.25% | 428 |
| Dec 11, 2025 | 30.08 | 30.95 | 30.08 | 30.75 | 2.23% | 382 |
| Dec 10, 2025 | 29.72 | 30.21 | 29.72 | 30.21 | 1.65% | 85 |
| Dec 09, 2025 | 29 | 29.60 | 29 | 29.60 | 2.06% | 255 |
| Dec 08, 2025 | 29.55 | 29.65 | 29.26 | 29.65 | 0.34% | 100 |
| Dec 05, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 17 |
| Dec 04, 2025 | 29.94 | 30.14 | 29.76 | 30.02 | 0.26% | 276 |
| Dec 03, 2025 | 29.21 | 30.22 | 29.15 | 30.22 | 3.45% | 884 |
| Dec 02, 2025 | 28.17 | 28.70 | 27.85 | 28.70 | 1.88% | 68 |
| Dec 01, 2025 | 27.87 | 28.51 | 27.65 | 28.36 | 1.76% | 3666 |
| Nov 28, 2025 | 27.75 | 27.89 | 27.69 | 27.89 | 0.50% | 92 |
| Nov 26, 2025 | 27.87 | 28.20 | 27.87 | 27.93 | 0.22% | 399 |
| Nov 25, 2025 | 26.85 | 27.45 | 26.85 | 27.45 | 2.24% | 304 |
| Nov 24, 2025 | 26.23 | 27.08 | 26.20 | 27.00 | 2.97% | 438 |
| Nov 21, 2025 | 26.15 | 26.98 | 26.04 | 26.98 | 3.17% | 391 |
| Nov 20, 2025 | 27.40 | 27.83 | 26.16 | 26.16 | -4.54% | 572 |
| Nov 19, 2025 | 26.31 | 26.86 | 26.31 | 26.86 | 2.09% | 306 |
| Nov 18, 2025 | 25.44 | 26.63 | 25 | 26.54 | 4.34% | 1818 |
| Nov 17, 2025 | 28.48 | 28.48 | 27.56 | 27.56 | -3.24% | 401 |
Access
/time_series
data via our API — starting from the
Basic plan.