Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.84 | 35.66 | 34.43 | 34.43 | -1.18% | 121 |
| Apr 01, 2026 | 35.25 | 35.99 | 34.33 | 34.33 | -2.61% | 376 |
| Mar 31, 2026 | 35.70 | 36.44 | 35.18 | 35.38 | -0.89% | 264 |
| Mar 30, 2026 | 37.16 | 37.16 | 35.88 | 35.88 | -3.44% | 845 |
| Mar 27, 2026 | 37 | 37.39 | 35.93 | 36.29 | -1.92% | 2037 |
| Mar 26, 2026 | 36.48 | 37.07 | 36.28 | 37 | 1.43% | 2033 |
| Mar 25, 2026 | 36.95 | 37.42 | 36.26 | 36.28 | -1.81% | 455 |
| Mar 24, 2026 | 37.57 | 37.87 | 37.10 | 37.10 | -1.25% | 1749 |
| Mar 23, 2026 | 35.74 | 37.54 | 35.74 | 37.10 | 3.81% | 836 |
| Mar 20, 2026 | 35.63 | 36.96 | 35.63 | 35.94 | 0.87% | 238 |
| Mar 19, 2026 | 37 | 37 | 35.80 | 36.33 | -1.81% | 589 |
| Mar 18, 2026 | 35.93 | 36.47 | 35.49 | 36.01 | 0.21% | 2873 |
| Mar 17, 2026 | 35.34 | 35.99 | 34.58 | 35.71 | 1.04% | 439 |
| Mar 16, 2026 | 36.22 | 36.22 | 34.13 | 34.99 | -3.40% | 547 |
| Mar 13, 2026 | 34.29 | 35.61 | 33.49 | 35.61 | 3.85% | 152 |
| Mar 12, 2026 | 34.86 | 34.86 | 33.62 | 33.62 | -3.56% | 676 |
| Mar 11, 2026 | 34.46 | 34.88 | 34.20 | 34.61 | 0.44% | 80 |
| Mar 10, 2026 | 34.85 | 35.50 | 33.95 | 34.90 | 0.15% | 220 |
| Mar 09, 2026 | 34.46 | 34.59 | 33.47 | 34.11 | -1.02% | 508 |
| Mar 06, 2026 | 34.71 | 34.71 | 33.65 | 34.26 | -1.30% | 3 |
| Mar 05, 2026 | 34.67 | 34.89 | 33.11 | 33.95 | -2.09% | 956 |
| Mar 04, 2026 | 33.18 | 34.70 | 33.18 | 34.08 | 2.71% | 27 |
| Mar 03, 2026 | 36 | 36 | 34.11 | 34.14 | -5.16% | 346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.