Historical data
Prices
| Date | Close |
|---|---|
| Aug 20, 2025 | 78.51 |
| Aug 19, 2025 | 78.43 |
| Aug 18, 2025 | 78.47 |
| Aug 15, 2025 | 78.50 |
| Aug 14, 2025 | 78.68 |
| Aug 13, 2025 | 78.53 |
| Aug 12, 2025 | 78.46 |
| Aug 11, 2025 | 78.49 |
| Aug 08, 2025 | 78.54 |
| Aug 07, 2025 | 78.55 |
| Aug 06, 2025 | 78.54 |
| Aug 05, 2025 | 78.58 |
| Aug 04, 2025 | 78.43 |
| Aug 01, 2025 | 78.11 |
| Jul 31, 2025 | 78.17 |
| Jul 30, 2025 | 78.20 |
| Jul 29, 2025 | 78.07 |
| Jul 28, 2025 | 78.09 |
| Jul 25, 2025 | 77.89 |
| Jul 24, 2025 | 78.07 |
| Jul 23, 2025 | 78.15 |
| Jul 22, 2025 | 78.07 |
| Jul 21, 2025 | 77.95 |