Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.47 | 3.50 | 3.34 | 3.49 | 0.58% | 1205500 |
| Oct 22, 2026 | 3.45 | 3.53 | 3.39 | 3.48 | 0.87% | 999400 |
| Oct 21, 2026 | 3.44 | 3.54 | 3.42 | 3.49 | 1.45% | 844100 |
| Oct 20, 2026 | 3.48 | 3.55 | 3.36 | 3.46 | -0.57% | 1180800 |
| Oct 19, 2026 | 3.40 | 3.54 | 3.39 | 3.53 | 3.82% | 1085900 |
| Oct 16, 2026 | 3.69 | 3.76 | 3.31 | 3.37 | -8.67% | 1781300 |
| Oct 15, 2026 | 3.50 | 3.70 | 3.37 | 3.68 | 5.14% | 1453300 |
| Oct 14, 2026 | 3.68 | 3.69 | 3.51 | 3.53 | -4.08% | 1688600 |
| Oct 13, 2026 | 3.75 | 3.84 | 3.70 | 3.73 | -0.53% | 1427000 |
| Oct 12, 2026 | 3.94 | 3.96 | 3.69 | 3.75 | -4.82% | 1908700 |
| Oct 09, 2026 | 4.10 | 4.10 | 3.97 | 3.98 | -2.93% | 1089700 |
| Oct 08, 2026 | 4.09 | 4.20 | 3.96 | 4.07 | -0.49% | 1659100 |
| Oct 07, 2026 | 4.08 | 4.20 | 4.08 | 4.12 | 0.98% | 1102300 |
| Oct 06, 2026 | 4.23 | 4.28 | 4.03 | 4.14 | -2.13% | 1447500 |
| Oct 05, 2026 | 4.12 | 4.19 | 4 | 4.16 | 0.97% | 1537200 |
| Oct 02, 2026 | 4.28 | 4.35 | 4.07 | 4.08 | -4.67% | 2190700 |
| Oct 01, 2026 | 4.66 | 4.69 | 4.23 | 4.23 | -9.23% | 2635600 |
| Sep 30, 2026 | 4.66 | 4.76 | 4.60 | 4.67 | 0.21% | 1563100 |
| Sep 29, 2026 | 4.59 | 4.76 | 4.54 | 4.66 | 1.53% | 1192500 |
| Sep 28, 2026 | 4.74 | 4.75 | 4.55 | 4.57 | -3.59% | 1428600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.