Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.92 | 3.04 | 2.88 | 2.99 | 2.40% | 623800 |
| Apr 01, 2026 | 3.04 | 3.09 | 2.91 | 3 | -1.32% | 638300 |
| Mar 31, 2026 | 3.20 | 3.23 | 3.03 | 3.05 | -4.69% | 784400 |
| Mar 30, 2026 | 3.10 | 3.24 | 3.09 | 3.15 | 1.61% | 538500 |
| Mar 27, 2026 | 3.14 | 3.24 | 3.06 | 3.13 | -0.32% | 680400 |
| Mar 26, 2026 | 3.25 | 3.38 | 3.14 | 3.19 | -1.85% | 584800 |
| Mar 25, 2026 | 3.17 | 3.31 | 3.08 | 3.31 | 4.42% | 599600 |
| Mar 24, 2026 | 3.36 | 3.36 | 3.11 | 3.13 | -6.85% | 435500 |
| Mar 23, 2026 | 3.18 | 3.40 | 3.13 | 3.30 | 3.77% | 791900 |
| Mar 20, 2026 | 3.07 | 3.23 | 2.97 | 3.16 | 2.93% | 851600 |
| Mar 19, 2026 | 3.25 | 3.27 | 3.02 | 3.04 | -6.46% | 1207500 |
| Mar 18, 2026 | 3.45 | 3.48 | 3.23 | 3.31 | -4.06% | 1362700 |
| Mar 17, 2026 | 3.84 | 3.94 | 3.45 | 3.49 | -9.11% | 1055200 |
| Mar 16, 2026 | 3.71 | 4.01 | 3.70 | 3.85 | 3.77% | 749500 |
| Mar 13, 2026 | 4.15 | 4.28 | 3.65 | 3.70 | -10.84% | 1637400 |
| Mar 12, 2026 | 4.30 | 4.54 | 4.15 | 4.46 | 3.72% | 992200 |
| Mar 11, 2026 | 4.31 | 4.46 | 4.31 | 4.34 | 0.70% | 329400 |
| Mar 10, 2026 | 4.52 | 4.54 | 4.26 | 4.32 | -4.42% | 509000 |
| Mar 09, 2026 | 4.36 | 4.54 | 4.23 | 4.52 | 3.67% | 730000 |
| Mar 06, 2026 | 4.16 | 4.55 | 4.10 | 4.44 | 6.73% | 665700 |
| Mar 05, 2026 | 4.40 | 4.40 | 4.10 | 4.27 | -2.95% | 752600 |
| Mar 04, 2026 | 4.26 | 4.56 | 4.16 | 4.43 | 3.99% | 947900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.